Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.030	7.050	7.007	7.040	1,462	+0.01(+0.17%)
Mar 30, 2017	7.190	7.200	6.960	7.028	5,559	+0.33(+4.89%)
Mar 29, 2017	6.740	6.740	6.690	6.701	1,419	-0.11(-1.60%)
Mar 28, 2017	6.740	6.810	6.720	6.810	648	+0.04(+0.59%)
Mar 27, 2017	6.800	6.800	6.760	6.770	1,820	-0.13(-1.88%)
Mar 24, 2017	6.940	6.980	6.870	6.900	1,473	+0.07(+1.02%)
Mar 23, 2017	6.750	6.870	6.750	6.830	3,003	+0.13(+1.94%)
Mar 22, 2017	6.760	6.780	6.700	6.700	1,034	-0.11(-1.62%)
Mar 21, 2017	6.910	6.910	6.780	6.810	2,619	-0.10(-1.45%)
Mar 20, 2017	6.840	7.005	6.840	6.910	4,308	+0.18(+2.67%)
Mar 17, 2017	6.700	6.840	6.640	6.730	4,994	-0.02(-0.30%)
Mar 16, 2017	6.810	6.810	6.635	6.750	9,917	-0.03(-0.44%)
Mar 15, 2017	6.659	6.850	6.659	6.780	13,043	+0.16(+2.42%)
Mar 14, 2017	6.750	6.750	6.570	6.620	8,576	-0.43(-6.10%)
Mar 13, 2017	7.210	7.210	7.008	7.050	4,203	-0.24(-3.29%)
Mar 10, 2017	7.420	7.420	7.290	7.290	736	-0.04(-0.55%)
Mar 09, 2017	7.290	7.350	7.100	7.330	21,852	-0.26(-3.43%)
Mar 08, 2017	7.460	7.590	7.257	7.590	738	+0.39(+5.42%)
Mar 07, 2017	7.660	7.660	7.051	7.200	7,984	-0.77(-9.66%)
Mar 06, 2017	8.000	8.000	7.720	7.970	5,139	-0.53(-6.24%)
Mar 03, 2017	8.790	8.790	8.500	8.500	7,180	-0.67(-7.30%)
Mar 02, 2017	9.470	9.470	9.170	9.170	1,879	-0.21(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.