Illumina Inc (NQ: ILMN )

410.53 USD +0.60 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 172.78 173.64 170.53 170.64 818,536 -2.52(-1.46%)
Mar 30, 2017 172.02 174.32 171.28 173.16 785,922 +0.50(+0.29%)
Mar 29, 2017 171.05 172.80 168.55 172.66 778,998 +1.85(+1.08%)
Mar 28, 2017 172.04 172.99 170.66 170.81 888,559 -1.48(-0.86%)
Mar 27, 2017 168.80 172.68 168.42 172.29 609,521 +1.71(+1.00%)
Mar 24, 2017 168.94 171.98 167.82 170.58 874,067 +2.89(+1.72%)
Mar 23, 2017 167.20 169.27 166.68 167.69 712,506 -0.10(-0.06%)
Mar 22, 2017 163.48 168.07 162.57 167.79 1,123,622 +4.29(+2.62%)
Mar 21, 2017 164.11 164.49 162.35 163.50 1,047,416 +0.01(+0.01%)
Mar 20, 2017 162.07 164.88 161.40 163.49 1,303,255 +3.07(+1.91%)
Mar 17, 2017 159.00 161.79 158.64 160.42 1,917,751 +0.96(+0.60%)
Mar 16, 2017 162.28 163.81 158.02 159.46 1,748,728 -6.49(-3.91%)
Mar 15, 2017 164.82 166.44 164.01 165.95 696,567 +1.12(+0.68%)
Mar 14, 2017 166.49 166.89 164.30 164.83 1,054,096 -2.08(-1.25%)
Mar 13, 2017 167.07 167.35 165.26 166.91 562,756 -0.31(-0.19%)
Mar 10, 2017 165.76 167.54 164.52 167.22 674,426 +2.74(+1.67%)
Mar 09, 2017 164.37 164.97 163.00 164.48 961,732 +0.08(+0.05%)
Mar 08, 2017 165.73 165.99 164.00 164.40 559,794 -1.18(-0.71%)
Mar 07, 2017 165.60 166.71 164.25 165.58 695,501 -1.11(-0.67%)
Mar 06, 2017 167.86 167.99 166.53 166.69 679,044 -1.81(-1.07%)
Mar 03, 2017 167.75 168.65 166.38 168.50 863,178 +0.78(+0.47%)
Mar 02, 2017 168.64 171.21 166.46 167.72 804,875 -1.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.