Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.126	1.217	1.126	1.206	415,031	+0.08(+7.08%)
Mar 30, 2017	1.153	1.153	1.063	1.126	160,104	+0.04(+3.47%)
Mar 29, 2017	1.078	1.089	1.078	1.089	2,273	+0.01(+0.94%)
Mar 28, 2017	1.108	1.108	1.078	1.078	10,550	+0.00(+0.36%)
Mar 27, 2017	1.063	1.075	1.063	1.075	15,852	+0.02(+1.54%)
Mar 24, 2017	1.063	1.069	1.057	1.058	26,885	-0.01(-0.84%)
Mar 23, 2017	1.068	1.068	1.063	1.067	5,744	-0.00(-0.05%)
Mar 22, 2017	1.086	1.089	1.068	1.068	11,478	-0.02(-1.76%)
Mar 21, 2017	1.068	1.126	1.057	1.087	73,779	+0.02(+1.79%)
Mar 20, 2017	1.052	1.100	1.041	1.068	70,027	-0.01(-0.99%)
Mar 17, 2017	1.041	1.078	1.041	1.078	7,004	+0.02(+1.50%)
Mar 16, 2017	1.063	1.084	1.041	1.063	15,442	+0.01(+0.50%)
Mar 15, 2017	1.074	1.142	1.057	1.057	12,201	-0.01(-0.99%)
Mar 14, 2017	1.102	1.148	1.068	1.068	26,999	+0.00(+0.00%)
Mar 13, 2017	1.068	1.068	1.068	1.068	2,034	+0.00(+0.00%)
Mar 10, 2017	1.073	1.079	1.068	1.068	42,465	+0.00(+0.00%)
Mar 09, 2017	1.068	1.073	1.068	1.068	3,412	+0.01(+0.50%)
Mar 08, 2017	1.078	1.085	1.063	1.063	6,460	-0.02(-1.48%)
Mar 07, 2017	1.078	1.078	1.078	1.078	1,317	+0.00(+0.00%)
Mar 06, 2017	1.089	1.089	1.078	1.078	3,676	-0.03(-2.87%)
Mar 03, 2017	1.100	1.110	1.100	1.110	709	+0.04(+3.46%)
Mar 02, 2017	1.064	1.126	1.064	1.073	14,452	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.