Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.32	19.36	19.27	19.33	18,156	-0.03(-0.15%)
Mar 30, 2017	19.30	19.37	19.30	19.36	14,430	+0.06(+0.30%)
Mar 29, 2017	19.17	19.31	19.17	19.30	15,346	+0.07(+0.39%)
Mar 28, 2017	19.03	19.23	19.03	19.23	14,291	+0.20(+1.06%)
Mar 27, 2017	18.82	19.03	18.79	19.03	9,153	-0.02(-0.10%)
Mar 24, 2017	19.09	19.11	18.98	19.05	14,909	-0.01(-0.05%)
Mar 23, 2017	19.08	19.17	19.05	19.05	14,292	-0.06(-0.30%)
Mar 22, 2017	19.05	19.11	19.03	19.11	12,934	+0.03(+0.17%)
Mar 21, 2017	19.38	19.38	19.08	19.08	9,879	-0.34(-1.74%)
Mar 20, 2017	19.46	19.46	19.41	19.42	10,918	-0.09(-0.44%)
Mar 17, 2017	19.51	19.54	19.46	19.50	20,734	-0.02(-0.10%)
Mar 16, 2017	19.59	19.61	19.51	19.52	22,820	-0.03(-0.15%)
Mar 15, 2017	19.48	19.59	19.47	19.55	26,198	+0.17(+0.88%)
Mar 14, 2017	19.34	19.39	19.34	19.38	5,394	-0.06(-0.29%)
Mar 13, 2017	19.43	19.44	19.42	19.43	8,312	+0.05(+0.24%)
Mar 10, 2017	19.42	19.42	19.35	19.39	54,833	+0.04(+0.20%)
Mar 09, 2017	19.40	19.40	19.28	19.35	13,247	+0.00(+0.00%)
Mar 08, 2017	19.53	19.53	19.34	19.35	18,306	-0.10(-0.54%)
Mar 07, 2017	19.46	19.47	19.45	19.45	20,749	-0.04(-0.19%)
Mar 06, 2017	19.45	19.49	19.43	19.49	21,750	-0.04(-0.18%)
Mar 03, 2017	19.54	19.58	19.53	19.53	33,783	-0.02(-0.11%)
Mar 02, 2017	19.68	19.68	19.55	19.55	40,787	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.