Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.57	11.78	11.57	11.66	19,230	+0.04(+0.36%)
Mar 30, 2017	11.57	11.74	11.57	11.61	1,631	+0.04(+0.36%)
Mar 29, 2017	11.74	11.74	11.49	11.57	44,905	-0.08(-0.72%)
Mar 28, 2017	11.66	11.74	11.57	11.66	54,227	+0.00(+0.00%)
Mar 27, 2017	11.66	11.66	11.66	11.66	904	+0.17(+1.47%)
Mar 24, 2017	11.49	11.49	11.49	11.49	1,229	-0.11(-0.94%)
Mar 23, 2017	11.57	11.60	11.51	11.60	698	-0.14(-1.22%)
Mar 22, 2017	11.45	11.74	11.45	11.74	663	-0.04(-0.36%)
Mar 21, 2017	11.78	11.78	11.53	11.78	2,946	+0.00(+0.00%)
Mar 20, 2017	11.82	11.82	11.78	11.78	554	-0.04(-0.36%)
Mar 17, 2017	11.82	11.82	11.82	11.82	2,881	+0.05(+0.45%)
Mar 16, 2017	11.83	11.84	11.77	11.77	1,589	+0.11(+0.99%)
Mar 15, 2017	11.82	11.91	11.66	11.66	8,228	-0.16(-1.39%)
Mar 14, 2017	11.78	11.87	11.36	11.82	2,271	+0.04(+0.32%)
Mar 13, 2017	11.45	11.95	11.38	11.78	7,259	+0.29(+2.56%)
Mar 10, 2017	11.78	11.78	11.49	11.49	1,958	-0.13(-1.09%)
Mar 09, 2017	11.61	11.78	11.61	11.61	1,050	+0.00(+0.00%)
Mar 08, 2017	11.61	11.78	11.61	11.61	1,806	+0.00(+0.00%)
Mar 07, 2017	11.66	11.78	11.61	11.61	817	-0.17(-1.43%)
Mar 06, 2017	11.95	11.95	11.78	11.78	2,304	-0.21(-1.75%)
Mar 03, 2017	11.96	12.12	11.96	11.99	3,790	-0.08(-0.70%)
Mar 02, 2017	11.87	12.08	11.78	12.08	4,676	+0.46(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.