Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.63	41.06	40.48	40.78	796,460	+0.07(+0.18%)
Mar 30, 2017	40.50	40.76	40.43	40.71	458,698	+0.14(+0.35%)
Mar 29, 2017	40.43	40.68	40.28	40.56	453,533	+0.07(+0.18%)
Mar 28, 2017	40.09	40.65	39.94	40.49	810,226	+0.32(+0.80%)
Mar 27, 2017	39.42	40.33	39.42	40.17	464,992	-0.03(-0.07%)
Mar 24, 2017	40.39	40.72	40.07	40.20	468,879	-0.13(-0.31%)
Mar 23, 2017	40.14	40.71	39.94	40.32	525,355	+0.28(+0.69%)
Mar 22, 2017	39.74	40.15	39.52	40.04	468,506	+0.30(+0.77%)
Mar 21, 2017	40.73	40.74	39.65	39.74	529,128	-0.73(-1.79%)
Mar 20, 2017	40.23	40.66	40.16	40.46	367,271	+0.04(+0.11%)
Mar 17, 2017	40.42	40.55	40.24	40.42	1,040,145	+0.01(+0.02%)
Mar 16, 2017	40.71	40.71	40.25	40.41	302,670	-0.14(-0.35%)
Mar 15, 2017	40.07	40.70	39.82	40.55	555,519	+0.67(+1.68%)
Mar 14, 2017	39.85	40.02	39.59	39.88	329,920	-0.26(-0.65%)
Mar 13, 2017	39.90	40.17	39.89	40.14	330,868	+0.25(+0.63%)
Mar 10, 2017	39.62	39.94	39.38	39.89	545,114	+0.47(+1.20%)
Mar 09, 2017	39.85	39.89	39.19	39.42	604,795	-0.47(-1.17%)
Mar 08, 2017	40.25	40.42	39.86	39.88	419,829	-0.27(-0.67%)
Mar 07, 2017	40.27	40.50	40.09	40.15	449,243	-0.23(-0.58%)
Mar 06, 2017	40.09	40.48	40.00	40.38	577,810	-0.10(-0.24%)
Mar 03, 2017	40.33	40.75	40.33	40.48	777,503	+0.03(+0.07%)
Mar 02, 2017	41.28	41.38	40.37	40.46	1,034,402	-0.68(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.