Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.63	41.06	40.48	40.78	796,460	+0.07(+0.18%)
Mar 30, 2017	40.50	40.76	40.43	40.71	458,698	+0.14(+0.35%)
Mar 29, 2017	40.43	40.68	40.28	40.56	453,533	+0.07(+0.18%)
Mar 28, 2017	40.09	40.65	39.94	40.49	810,226	+0.32(+0.80%)
Mar 27, 2017	39.42	40.33	39.42	40.17	464,992	-0.03(-0.07%)
Mar 24, 2017	40.39	40.72	40.07	40.20	468,879	-0.13(-0.31%)
Mar 23, 2017	40.14	40.71	39.94	40.32	525,355	+0.28(+0.69%)
Mar 22, 2017	39.74	40.15	39.52	40.04	468,506	+0.30(+0.77%)
Mar 21, 2017	40.73	40.74	39.65	39.74	529,128	-0.73(-1.79%)
Mar 20, 2017	40.23	40.66	40.16	40.46	367,271	+0.04(+0.11%)
Mar 17, 2017	40.42	40.55	40.24	40.42	1,040,145	+0.01(+0.02%)
Mar 16, 2017	40.71	40.71	40.25	40.41	302,670	-0.14(-0.35%)
Mar 15, 2017	40.07	40.70	39.82	40.55	555,519	+0.67(+1.68%)
Mar 14, 2017	39.85	40.02	39.59	39.88	329,920	-0.26(-0.65%)
Mar 13, 2017	39.90	40.17	39.89	40.14	330,868	+0.25(+0.63%)
Mar 10, 2017	39.62	39.94	39.38	39.89	545,114	+0.47(+1.20%)
Mar 09, 2017	39.85	39.89	39.19	39.42	604,795	-0.47(-1.17%)
Mar 08, 2017	40.25	40.42	39.86	39.88	419,829	-0.27(-0.67%)
Mar 07, 2017	40.27	40.50	40.09	40.15	449,243	-0.23(-0.58%)
Mar 06, 2017	40.09	40.48	40.00	40.38	577,810	-0.10(-0.24%)
Mar 03, 2017	40.33	40.75	40.33	40.48	777,503	+0.03(+0.07%)
Mar 02, 2017	41.28	41.38	40.37	40.46	1,034,402	-0.68(-1.65%)
Mar 01, 2017	40.64	42.71	40.62	41.14	1,958,243	+2.66(+6.91%)
Feb 28, 2017	38.89	39.12	38.40	38.48	1,061,601	-0.59(-1.51%)
Feb 27, 2017	38.62	39.07	38.62	39.07	682,427	+0.45(+1.16%)
Feb 24, 2017	37.75	38.64	37.41	38.62	391,725	+0.59(+1.55%)
Feb 23, 2017	38.54	38.64	37.97	38.03	1,315,153	-0.31(-0.82%)
Feb 22, 2017	37.79	38.35	37.79	38.34	497,433	+0.33(+0.87%)
Feb 21, 2017	37.91	38.10	37.80	38.01	326,340	+0.17(+0.45%)
Feb 17, 2017		37.84	37.84	37.84	0	+0.09(+0.24%)
Feb 16, 2017	37.83	37.95	37.57	37.75	255,918	-0.05(-0.14%)
Feb 15, 2017	37.54	37.88	37.39	37.80	361,142	+0.21(+0.55%)
Feb 14, 2017	37.60	37.77	37.51	37.60	361,047	-0.38(-0.99%)
Feb 13, 2017	37.89	38.14	37.80	37.97	371,022	+0.23(+0.62%)
Feb 10, 2017	37.73	37.77	37.44	37.74	385,185	+0.34(+0.92%)
Feb 09, 2017	37.22	37.49	36.99	37.40	355,143	+0.30(+0.82%)
Feb 08, 2017	37.24	37.38	37.01	37.09	367,083	-0.32(-0.86%)
Feb 07, 2017	37.33	37.60	37.19	37.41	425,940	+0.07(+0.19%)
Feb 06, 2017	37.64	37.78	37.11	37.34	505,280	-0.50(-1.32%)
Feb 03, 2017	37.60	38.02	37.50	37.84	438,797	+0.39(+1.05%)
Feb 02, 2017	37.46	37.69	37.21	37.45	690,388	-0.03(-0.07%)
Feb 01, 2017	37.82	37.98	37.15	37.48	698,598	-0.21(-0.57%)
Jan 31, 2017	37.78	37.78	37.18	37.69	1,723,700	-0.23(-0.61%)
Jan 30, 2017	37.99	37.99	37.53	37.92	494,748	-0.29(-0.75%)
Jan 27, 2017	38.07	38.28	37.91	38.21	676,827	+0.05(+0.14%)
Jan 26, 2017	38.69	38.71	38.04	38.15	767,296	-0.54(-1.38%)
Jan 25, 2017	38.36	38.77	38.09	38.69	751,296	+0.62(+1.64%)
Jan 24, 2017	37.60	38.20	37.44	38.07	633,380	+0.69(+1.84%)
Jan 23, 2017	37.41	37.59	37.11	37.38	456,535	-0.26(-0.69%)
Jan 20, 2017	37.53	37.64	37.33	37.64	467,612	+0.21(+0.55%)
Jan 19, 2017	37.49	37.76	37.24	37.43	433,311	+0.04(+0.12%)
Jan 18, 2017	37.27	37.72	37.14	37.39	485,808	+0.21(+0.55%)
Jan 17, 2017	37.53	37.58	37.00	37.18	577,959	-0.52(-1.37%)
Jan 13, 2017		37.70	37.70	37.70	0	+0.32(+0.86%)
Jan 12, 2017	37.72	37.72	37.02	37.38	598,552	-0.48(-1.27%)
Jan 11, 2017	37.40	37.87	37.37	37.86	569,719	+0.50(+1.34%)
Jan 10, 2017	37.08	37.40	37.03	37.36	642,747	+0.53(+1.43%)
Jan 09, 2017	37.20	37.32	36.83	36.83	448,029	-0.61(-1.62%)
Jan 06, 2017	37.73	37.84	37.40	37.44	729,626	-0.16(-0.43%)
Jan 05, 2017	37.84	37.95	37.16	37.60	1,055,367	-0.32(-0.85%)
Jan 04, 2017	37.71	38.12	37.67	37.92	710,474	+0.22(+0.59%)
Jan 03, 2017	37.91	38.10	37.30	37.70	804,829	+0.16(+0.43%)
Dec 30, 2016		37.54	37.54	37.54	0	-0.29(-0.78%)
Dec 29, 2016	37.74	37.99	37.53	37.83	549,484	+0.13(+0.36%)
Dec 28, 2016	38.11	38.31	37.64	37.70	400,059	-0.35(-0.91%)
Dec 27, 2016	38.11	38.35	37.90	38.05	480,054	-0.12(-0.30%)
Dec 23, 2016		38.16	38.16	38.16	0	-0.04(-0.09%)
Dec 22, 2016	38.32	38.42	38.07	38.20	562,997	-0.12(-0.30%)
Dec 21, 2016	38.38	38.68	38.19	38.32	474,657	-0.18(-0.46%)
Dec 20, 2016	38.74	38.81	38.36	38.49	601,986	-0.04(-0.09%)
Dec 19, 2016	38.15	38.53	37.99	38.53	553,218	+0.42(+1.10%)
Dec 16, 2016	38.67	38.96	38.07	38.11	2,043,052	-0.71(-1.84%)
Dec 15, 2016	38.54	39.14	38.54	38.82	818,340	+0.17(+0.44%)
Dec 14, 2016	39.28	39.70	38.64	38.65	593,086	-0.70(-1.79%)
Dec 13, 2016	39.69	39.69	38.96	39.36	666,968	-0.04(-0.11%)
Dec 12, 2016	39.94	39.97	39.14	39.40	586,075	-0.35(-0.88%)
Dec 09, 2016	39.64	39.82	39.53	39.75	755,997	+0.06(+0.16%)
Dec 08, 2016	39.73	39.89	39.43	39.69	976,768	+0.14(+0.36%)
Dec 07, 2016	39.27	39.71	39.26	39.55	1,074,023	+0.25(+0.64%)
Dec 06, 2016	38.78	39.52	38.56	39.30	1,445,568	+0.63(+1.64%)
Dec 05, 2016	38.72	38.76	38.54	38.66	1,473,576	+0.03(+0.07%)
Dec 02, 2016	39.76	39.89	38.47	38.64	2,481,008	-1.31(-3.27%)
Dec 01, 2016	37.32	41.13	37.32	39.94	4,100,212	+3.90(+10.82%)
Nov 30, 2016	35.86	36.14	35.69	36.04	1,066,733	+0.47(+1.32%)
Nov 29, 2016	35.37	35.79	35.09	35.57	677,898	+0.04(+0.10%)
Nov 28, 2016	36.11	36.15	35.39	35.54	984,512	-0.72(-1.99%)
Nov 25, 2016	36.07	36.26	36.03	36.26	153,189	+0.20(+0.57%)
Nov 23, 2016		36.05	36.05	36.05	0	-0.02(-0.05%)
Nov 22, 2016	35.49	36.10	35.35	36.07	533,464	+0.68(+1.91%)
Nov 21, 2016	35.91	35.97	35.27	35.39	1,275,342	-0.24(-0.67%)
Nov 18, 2016	35.61	35.70	35.49	35.63	378,749	+0.00(+0.00%)
Nov 17, 2016	36.02	36.07	35.60	35.63	389,265	-0.23(-0.64%)
Nov 16, 2016	36.08	36.21	35.66	35.86	574,664	-0.35(-0.96%)
Nov 15, 2016	36.37	36.40	36.08	36.21	711,520	-0.16(-0.44%)
Nov 14, 2016	35.90	36.38	35.85	36.37	527,840	+0.78(+2.20%)
Nov 11, 2016	35.38	35.74	35.36	35.59	835,490	+0.09(+0.25%)
Nov 10, 2016	34.66	35.58	34.59	35.50	1,212,328	+1.06(+3.07%)
Nov 09, 2016	32.91	34.62	32.91	34.44	949,429	+1.24(+3.75%)
Nov 08, 2016	32.80	33.42	32.73	33.20	381,167	+0.22(+0.67%)
Nov 07, 2016	32.61	32.99	32.60	32.98	444,812	+0.87(+2.71%)
Nov 04, 2016	32.03	32.43	31.93	32.11	635,144	+0.07(+0.22%)
Nov 03, 2016	31.99	32.18	31.88	32.03	434,839	+0.03(+0.08%)
Nov 02, 2016	31.93	32.24	31.86	32.01	510,170	-0.01(-0.03%)
Nov 01, 2016	32.51	32.55	31.90	32.02	582,667	-0.44(-1.34%)
Oct 31, 2016	32.40	32.58	32.26	32.45	1,527,464	+0.12(+0.38%)
Oct 28, 2016	32.11	32.56	31.92	32.33	593,764	+0.24(+0.75%)
Oct 27, 2016	32.37	32.37	31.91	32.09	559,204	-0.22(-0.69%)
Oct 26, 2016	31.88	32.52	31.86	32.31	460,785	+0.28(+0.89%)
Oct 25, 2016	32.18	32.26	31.95	32.03	519,856	-0.25(-0.77%)
Oct 24, 2016	32.49	32.78	32.17	32.27	446,192	+0.03(+0.08%)
Oct 21, 2016	31.99	32.42	31.95	32.25	312,944	-0.01(-0.03%)
Oct 20, 2016	32.43	32.70	32.21	32.26	361,783	-0.32(-0.98%)
Oct 19, 2016	32.47	32.72	32.24	32.58	342,298	+0.22(+0.69%)
Oct 18, 2016	32.90	32.92	32.32	32.35	425,854	-0.20(-0.60%)
Oct 17, 2016	32.46	32.70	32.42	32.55	554,406	+0.07(+0.22%)
Oct 14, 2016	32.43	32.71	32.35	32.48	535,812	+0.25(+0.77%)
Oct 13, 2016	32.16	32.36	32.07	32.23	626,549	-0.26(-0.79%)
Oct 12, 2016	32.09	32.60	32.09	32.49	850,189	+0.38(+1.19%)
Oct 11, 2016	32.59	32.76	32.02	32.11	615,007	-0.55(-1.69%)
Oct 10, 2016	32.45	32.78	32.41	32.66	622,104	+0.20(+0.63%)
Oct 07, 2016	32.92	32.93	32.34	32.45	652,574	-0.54(-1.64%)
Oct 06, 2016	32.82	33.01	32.58	32.99	611,759	+0.18(+0.54%)
Oct 05, 2016	32.52	33.03	32.51	32.82	806,872	+0.52(+1.62%)
Oct 04, 2016	32.78	33.02	32.18	32.29	926,193	-0.34(-1.03%)
Oct 03, 2016	33.03	33.28	32.62	32.63	1,444,470	-0.54(-1.63%)
Sep 30, 2016	32.99	33.36	32.97	33.17	861,108	+0.42(+1.28%)
Sep 29, 2016	33.22	33.29	32.75	32.75	795,198	-0.52(-1.55%)
Sep 28, 2016	32.92	33.28	32.80	33.27	831,337	+0.44(+1.33%)
Sep 27, 2016	32.81	32.99	32.65	32.83	577,927	+0.03(+0.08%)
Sep 26, 2016	32.51	32.99	32.43	32.81	709,093	+0.23(+0.71%)
Sep 23, 2016	33.05	33.23	32.58	32.58	606,104	-0.65(-1.95%)
Sep 22, 2016	33.11	33.31	33.11	33.23	810,854	+0.39(+1.19%)
Sep 21, 2016	32.52	32.85	32.48	32.83	767,221	+0.42(+1.29%)
Sep 20, 2016	32.89	32.96	32.41	32.42	659,274	-0.29(-0.90%)
Sep 19, 2016	32.65	32.92	32.54	32.71	700,701	+0.24(+0.74%)
Sep 16, 2016	32.09	32.56	31.81	32.47	2,356,480	+0.28(+0.88%)
Sep 15, 2016	32.26	32.37	32.07	32.19	905,609	-0.02(-0.06%)
Sep 14, 2016	32.28	32.47	32.04	32.20	685,529	-0.04(-0.11%)
Sep 13, 2016	32.44	32.89	32.18	32.24	793,686	-0.65(-1.97%)
Sep 12, 2016	32.11	33.00	32.06	32.89	888,243	+0.35(+1.06%)
Sep 09, 2016	32.24	32.76	32.11	32.54	1,021,192	+0.01(+0.03%)
Sep 08, 2016	32.65	33.32	31.63	32.53	1,554,039	-0.63(-1.90%)
Sep 07, 2016	33.22	33.39	32.98	33.16	922,021	-0.03(-0.08%)
Sep 06, 2016	34.13	34.35	33.08	33.19	1,122,828	-0.81(-2.38%)
Sep 02, 2016	33.77	34.00	34.00	34.00	764,333	+0.31(+0.92%)
Sep 01, 2016	33.41	33.70	33.05	33.69	709,364	+0.32(+0.96%)
Aug 31, 2016	33.47	33.56	33.33	33.37	668,445	-0.19(-0.56%)
Aug 30, 2016	33.59	33.71	33.45	33.55	408,979	-0.03(-0.08%)
Aug 29, 2016	33.43	33.73	33.37	33.58	425,476	+0.20(+0.59%)
Aug 26, 2016	33.43	33.65	33.23	33.39	396,324	-0.02(-0.05%)
Aug 25, 2016	33.15	33.55	33.07	33.40	300,340	+0.20(+0.62%)
Aug 24, 2016	33.33	33.40	33.16	33.20	305,104	-0.19(-0.56%)
Aug 23, 2016	33.19	33.47	33.09	33.39	516,092	+0.30(+0.91%)
Aug 22, 2016	33.07	33.19	32.95	33.08	371,980	-0.11(-0.32%)
Aug 19, 2016	33.05	33.39	32.88	33.19	403,118	+0.11(+0.32%)
Aug 18, 2016	33.09	33.26	33.05	33.08	400,754	-0.01(-0.03%)
Aug 17, 2016	32.74	33.10	32.65	33.09	420,828	+0.35(+1.06%)
Aug 16, 2016	32.92	32.93	32.74	32.75	173,474	-0.21(-0.65%)
Aug 15, 2016	32.69	32.97	32.66	32.96	235,130	+0.37(+1.15%)
Aug 12, 2016	32.57	32.74	32.36	32.59	255,387	-0.06(-0.19%)
Aug 11, 2016	32.59	32.73	32.56	32.65	298,830	+0.20(+0.62%)
Aug 10, 2016	32.52	32.56	32.36	32.45	246,731	-0.06(-0.19%)
Aug 09, 2016	32.47	32.63	32.30	32.51	396,287	-0.03(-0.08%)
Aug 08, 2016	32.49	32.68	32.34	32.54	436,757	+0.14(+0.44%)
Aug 05, 2016	32.22	32.42	32.09	32.39	360,928	+0.36(+1.13%)
Aug 04, 2016	31.80	32.18	31.80	32.03	458,108	+0.20(+0.64%)
Aug 03, 2016	31.48	31.88	31.41	31.83	614,901	+0.31(+0.98%)
Aug 02, 2016	31.78	31.93	31.50	31.52	502,500	-0.29(-0.92%)
Aug 01, 2016	31.94	32.02	31.70	31.81	428,217	-0.14(-0.44%)
Jul 29, 2016	31.79	32.02	31.55	31.95	657,822	+0.10(+0.31%)
Jul 28, 2016	31.76	31.96	31.57	31.86	443,935	+0.07(+0.22%)
Jul 27, 2016	31.84	31.97	31.55	31.78	452,531	-0.04(-0.14%)
Jul 26, 2016	31.48	31.83	31.48	31.83	452,611	+0.40(+1.27%)
Jul 25, 2016	31.33	31.55	31.33	31.43	654,113	+0.10(+0.31%)
Jul 22, 2016	31.07	31.39	30.91	31.33	405,518	+0.21(+0.68%)
Jul 21, 2016	31.31	31.38	31.03	31.12	310,515	-0.18(-0.57%)
Jul 20, 2016	31.25	31.37	31.10	31.30	222,235	+0.08(+0.25%)
Jul 19, 2016	31.23	31.33	30.91	31.22	276,923	-0.14(-0.45%)
Jul 18, 2016	31.52	31.55	31.32	31.36	298,567	-0.22(-0.70%)
Jul 15, 2016	31.71	31.76	31.49	31.58	338,017	+0.06(+0.20%)
Jul 14, 2016	31.53	31.69	31.41	31.52	373,109	+0.25(+0.79%)
Jul 13, 2016	31.33	31.46	31.24	31.27	494,359	-0.15(-0.48%)
Jul 12, 2016	31.25	31.54	31.14	31.42	638,179	+0.45(+1.46%)
Jul 11, 2016	30.86	31.11	30.71	30.97	476,299	+0.23(+0.75%)
Jul 08, 2016	30.58	30.82	30.25	30.74	767,648	+0.49(+1.61%)
Jul 07, 2016	29.84	30.42	29.82	30.25	1,705,184	+0.57(+1.91%)
Jul 06, 2016	29.87	29.88	29.49	29.69	1,753,408	-0.27(-0.91%)
Jul 05, 2016	30.21	30.34	29.79	29.96	1,030,334	-0.51(-1.68%)
Jul 01, 2016	30.40	30.48	30.48	30.48	1,390,920	+0.09(+0.29%)
Jun 30, 2016	30.22	30.37	30.08	30.39	2,770,501	+0.26(+0.85%)
Jun 29, 2016	30.10	30.32	30.01	30.13	2,095,434	+0.13(+0.44%)
Jun 28, 2016	29.98	30.18	29.85	30.00	1,645,095	+0.35(+1.19%)
Jun 27, 2016	30.03	30.07	29.38	29.64	1,041,622	-0.92(-3.01%)
Jun 24, 2016	30.59	31.15	30.51	30.56	1,675,015	-1.36(-4.27%)
Jun 23, 2016	31.79	31.95	31.66	31.93	482,814	+0.45(+1.43%)
Jun 22, 2016	31.65	31.80	31.44	31.48	705,090	-0.06(-0.20%)
Jun 21, 2016	31.83	31.95	31.42	31.54	584,270	-0.31(-0.97%)
Jun 20, 2016	31.78	32.03	31.75	31.85	682,517	+0.48(+1.52%)
Jun 17, 2016	31.24	31.59	31.08	31.37	1,081,152	+0.19(+0.62%)
Jun 16, 2016	30.93	31.27	30.69	31.17	553,017	+0.04(+0.11%)
Jun 15, 2016	31.21	31.46	31.10	31.14	667,982	+0.06(+0.20%)
Jun 14, 2016	31.09	31.33	30.94	31.08	1,001,152	-0.13(-0.42%)
Jun 13, 2016	31.50	31.55	31.19	31.21	926,555	-0.37(-1.18%)
Jun 10, 2016	31.64	31.76	31.44	31.58	641,970	-0.25(-0.78%)
Jun 09, 2016	31.89	32.27	31.64	31.83	1,306,847	-0.15(-0.47%)
Jun 08, 2016	32.24	32.37	31.98	31.98	1,013,058	-0.08(-0.23%)
Jun 07, 2016	32.43	32.59	32.05	32.05	1,358,406	-0.40(-1.25%)
Jun 06, 2016	31.96	32.64	31.80	32.46	1,355,645	+0.66(+2.08%)
Jun 03, 2016	31.54	31.84	31.22	31.80	1,450,277	+0.37(+1.18%)
Jun 02, 2016	29.99	32.26	29.87	31.43	3,494,968	+2.14(+7.30%)
Jun 01, 2016	29.25	29.31	28.97	29.29	787,670	-0.20(-0.69%)
May 31, 2016	29.39	29.72	29.29	29.49	730,601	+0.11(+0.36%)
May 27, 2016	29.13	29.39	29.39	29.39	826,469	+0.17(+0.57%)
May 26, 2016	29.33	29.56	29.20	29.22	542,012	+0.04(+0.12%)
May 25, 2016	29.18	29.34	28.96	29.19	639,835	+0.21(+0.73%)
May 24, 2016	28.72	29.06	28.62	28.97	590,675	+0.47(+1.64%)
May 23, 2016	28.35	28.61	27.74	28.51	462,400	+0.11(+0.37%)
May 20, 2016	28.13	28.45	27.95	28.40	500,312	+0.41(+1.48%)
May 19, 2016	28.12	28.27	27.76	27.99	496,135	-0.45(-1.58%)
May 18, 2016	28.53	28.83	28.23	28.44	751,065	-0.29(-1.01%)
May 17, 2016	28.74	29.11	28.58	28.73	766,010	-0.04(-0.12%)
May 16, 2016	28.56	28.98	28.53	28.76	648,400	+0.34(+1.21%)
May 13, 2016	28.62	28.75	28.27	28.42	528,710	-0.36(-1.25%)
May 12, 2016	29.09	29.35	28.68	28.78	695,848	-0.15(-0.52%)
May 11, 2016	28.92	29.09	28.76	28.93	385,082	+0.00(+0.00%)
May 10, 2016	28.38	28.95	28.30	28.93	415,312	+0.59(+2.08%)
May 09, 2016	28.23	28.45	28.15	28.34	606,834	-0.12(-0.43%)
May 06, 2016	27.96	28.49	27.86	28.46	868,955	+0.36(+1.28%)
May 05, 2016	28.53	28.57	28.10	28.10	856,467	-0.32(-1.12%)
May 04, 2016	28.68	28.84	28.27	28.42	1,182,208	-0.39(-1.34%)
May 03, 2016	28.61	28.91	28.38	28.81	1,073,504	-0.06(-0.21%)
May 02, 2016	28.83	29.02	28.41	28.87	1,138,547	+0.11(+0.37%)
Apr 29, 2016	28.88	28.98	28.55	28.76	1,852,315	-0.11(-0.37%)
Apr 28, 2016	29.20	29.23	28.78	28.87	876,488	-0.48(-1.62%)
Apr 27, 2016	29.36	29.55	29.18	29.34	529,259	+0.13(+0.45%)
Apr 26, 2016	29.06	29.26	28.80	29.21	691,042	+0.30(+1.04%)
Apr 25, 2016	28.92	29.20	28.70	28.91	766,749	-0.16(-0.55%)
Apr 22, 2016	28.65	29.24	28.61	29.07	892,571	+0.39(+1.35%)
Apr 21, 2016	28.87	29.14	28.67	28.68	583,493	-0.22(-0.76%)
Apr 20, 2016	29.02	29.15	28.83	28.90	617,805	-0.06(-0.21%)
Apr 19, 2016	28.56	29.11	28.44	28.97	724,807	+0.53(+1.86%)
Apr 18, 2016	28.15	28.67	28.03	28.44	413,106	+0.00(+0.00%)
Apr 15, 2016	28.29	28.71	28.25	28.44	1,006,290	+0.10(+0.34%)
Apr 14, 2016	28.41	28.43	28.15	28.34	796,604	+0.10(+0.34%)
Apr 13, 2016	28.22	28.47	28.04	28.24	863,002	+0.29(+1.04%)
Apr 12, 2016	27.72	28.26	27.72	27.95	854,999	+0.35(+1.28%)
Apr 11, 2016	27.29	27.79	27.20	27.60	916,225	+0.47(+1.72%)
Apr 08, 2016	27.13	27.55	27.03	27.13	678,195	+0.31(+1.15%)
Apr 07, 2016	27.03	27.12	26.62	26.83	819,092	-0.33(-1.20%)
Apr 06, 2016	27.35	27.43	27.08	27.15	974,841	-0.18(-0.68%)
Apr 05, 2016	27.29	27.54	27.27	27.34	780,151	-0.26(-0.93%)
Apr 04, 2016	28.12	28.17	27.56	27.59	799,021	-0.54(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.