Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.16	27.16	26.93	27.09	282,988	+0.05(+0.18%)
Mar 30, 2017	27.05	27.23	27.04	27.04	237,414	-0.09(-0.32%)
Mar 29, 2017	27.06	27.24	26.94	27.13	43,012	+0.07(+0.26%)
Mar 28, 2017	26.82	27.18	26.79	27.06	175,078	+0.26(+0.98%)
Mar 27, 2017	26.79	26.85	26.74	26.80	87,362	-0.10(-0.38%)
Mar 24, 2017	26.93	26.99	26.83	26.90	50,769	+0.02(+0.06%)
Mar 23, 2017	26.81	26.89	26.72	26.89	41,111	+0.06(+0.24%)
Mar 22, 2017	26.85	26.93	26.67	26.82	51,582	+0.12(+0.45%)
Mar 21, 2017	27.10	27.10	26.67	26.70	218,332	-0.23(-0.85%)
Mar 20, 2017	26.96	27.00	26.82	26.93	190,898	+0.20(+0.74%)
Mar 17, 2017	27.01	27.01	26.66	26.73	326,988	-0.12(-0.44%)
Mar 16, 2017	26.50	26.87	26.50	26.85	125,439	+0.50(+1.90%)
Mar 15, 2017	25.68	26.46	25.68	26.35	256,889	+0.58(+2.25%)
Mar 14, 2017	26.15	26.15	25.74	25.77	102,661	-0.29(-1.13%)
Mar 13, 2017	25.96	26.22	25.95	26.07	655,610	+0.07(+0.28%)
Mar 10, 2017	26.04	26.07	25.88	25.99	96,137	+0.17(+0.68%)
Mar 09, 2017	26.05	26.05	25.80	25.82	192,202	-0.21(-0.79%)
Mar 08, 2017	26.24	26.29	26.02	26.03	584,543	-0.33(-1.27%)
Mar 07, 2017	26.34	26.44	26.20	26.36	537,567	-0.06(-0.21%)
Mar 06, 2017	26.87	27.01	26.33	26.42	198,664	-0.52(-1.95%)
Mar 03, 2017	26.80	27.02	26.76	26.94	104,792	+0.16(+0.59%)
Mar 02, 2017	27.25	27.39	26.78	26.78	212,012	-0.61(-2.23%)
Mar 01, 2017	27.08	27.53	27.08	27.39	409,864	+0.17(+0.64%)
Feb 28, 2017	27.28	27.35	27.28	27.22	188,601	-0.14(-0.49%)
Feb 27, 2017	27.71	27.71	27.31	27.35	136,331	-0.41(-1.49%)
Feb 24, 2017	28.22	28.26	27.71	27.77	155,569	-0.41(-1.44%)
Feb 23, 2017	28.51	28.57	28.13	28.17	149,570	-0.25(-0.89%)
Feb 22, 2017	28.56	28.56	28.37	28.43	94,507	-0.02(-0.08%)
Feb 21, 2017	28.12	28.56	28.08	28.45	403,372	+0.11(+0.39%)
Feb 17, 2017		28.34	28.34	28.34	0	-0.27(-0.94%)
Feb 16, 2017	28.71	28.73	28.55	28.61	106,541	-0.12(-0.42%)
Feb 15, 2017	28.64	28.78	28.61	28.73	158,803	+0.01(+0.03%)
Feb 14, 2017	28.76	28.80	28.64	28.72	62,544	-0.16(-0.55%)
Feb 13, 2017	28.92	29.08	28.83	28.88	82,079	-0.05(-0.16%)
Feb 10, 2017	28.56	28.93	28.56	28.93	119,192	+0.47(+1.65%)
Feb 09, 2017	28.53	28.55	28.37	28.46	154,455	-0.01(-0.03%)
Feb 08, 2017	28.46	28.55	28.28	28.47	162,258	+0.15(+0.53%)
Feb 07, 2017	28.22	28.59	28.22	28.32	338,775	+0.10(+0.37%)
Feb 06, 2017	28.41	28.41	28.07	28.21	129,695	+0.02(+0.08%)
Feb 03, 2017	28.36	28.36	28.16	28.19	169,391	-0.11(-0.39%)
Feb 02, 2017	28.17	28.44	28.05	28.30	196,429	+0.32(+1.14%)
Feb 01, 2017	27.98	27.99	27.66	27.98	224,481	+0.13(+0.45%)
Jan 31, 2017	27.57	27.88	27.57	27.86	54,447	+0.32(+1.15%)
Jan 30, 2017	27.58	27.72	27.28	27.54	109,220	-0.25(-0.89%)
Jan 27, 2017	27.66	27.86	27.66	27.78	103,593	+0.17(+0.60%)
Jan 26, 2017	27.90	28.01	27.60	27.62	215,011	-0.49(-1.73%)
Jan 25, 2017	27.89	28.15	27.73	28.10	156,310	+0.07(+0.26%)
Jan 24, 2017	27.58	28.15	27.58	28.03	388,246	+0.50(+1.82%)
Jan 23, 2017	27.09	27.55	27.09	27.53	207,152	+0.48(+1.79%)
Jan 20, 2017	26.86	27.11	26.86	27.04	201,721	+0.11(+0.41%)
Jan 19, 2017	27.00	27.00	26.85	26.93	92,935	-0.16(-0.59%)
Jan 18, 2017	27.21	27.27	27.07	27.09	73,770	+0.06(+0.21%)
Jan 17, 2017	27.24	27.24	26.93	27.04	39,370	-0.07(-0.26%)
Jan 13, 2017		27.11	27.11	27.11	0	+0.18(+0.68%)
Jan 12, 2017	27.09	27.18	26.91	26.93	97,965	-0.04(-0.15%)
Jan 11, 2017	27.21	27.21	26.80	26.96	184,467	-0.21(-0.79%)
Jan 10, 2017	26.90	27.23	26.90	27.18	159,827	+0.21(+0.80%)
Jan 09, 2017	26.77	27.01	26.76	26.96	278,326	+0.06(+0.24%)
Jan 06, 2017	26.96	27.04	26.75	26.90	158,067	-0.14(-0.53%)
Jan 05, 2017	26.75	27.11	26.63	27.04	292,598	+0.33(+1.25%)
Jan 04, 2017	26.30	26.76	26.14	26.71	182,792	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.