Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	64.88	65.34	64.67	64.72	1,654,341	-0.30(-0.46%)
Mar 30, 2017	64.69	65.21	64.44	65.02	1,335,422	+0.30(+0.47%)
Mar 29, 2017	64.76	65.11	63.82	64.72	1,077,897	-0.19(-0.30%)
Mar 28, 2017	64.49	65.25	64.13	64.91	1,425,750	+0.42(+0.65%)
Mar 27, 2017	64.42	64.80	63.92	64.49	1,186,659	-0.38(-0.58%)
Mar 24, 2017	65.11	65.46	64.70	64.87	1,641,122	-0.18(-0.27%)
Mar 23, 2017	65.45	65.81	65.03	65.05	741,466	-0.34(-0.53%)
Mar 22, 2017	65.77	65.90	65.06	65.39	983,550	-0.23(-0.34%)
Mar 21, 2017	66.21	66.49	65.47	65.62	1,331,475	-0.48(-0.72%)
Mar 20, 2017	66.08	66.19	65.75	66.09	1,120,079	+0.01(+0.01%)
Mar 17, 2017	65.47	66.26	65.16	66.09	1,772,202	+0.59(+0.91%)
Mar 16, 2017	65.73	66.03	65.41	65.49	884,533	-0.28(-0.42%)
Mar 15, 2017	65.92	66.28	65.57	65.77	1,720,717	-0.02(-0.03%)
Mar 14, 2017	66.33	66.37	65.57	65.78	686,615	-0.63(-0.95%)
Mar 13, 2017	66.43	66.67	65.89	66.41	693,205	-0.03(-0.04%)
Mar 10, 2017	66.03	66.50	65.69	66.44	798,478	+0.69(+1.04%)
Mar 09, 2017	65.96	66.17	65.59	65.75	870,997	-0.18(-0.27%)
Mar 08, 2017	66.29	66.50	65.63	65.93	1,412,741	-0.18(-0.27%)
Mar 07, 2017	66.28	66.60	66.04	66.10	1,112,051	-0.28(-0.43%)
Mar 06, 2017	66.03	66.70	66.03	66.39	1,687,493	-0.41(-0.61%)
Mar 03, 2017	67.42	67.71	66.39	66.80	1,253,716	-0.64(-0.94%)
Mar 02, 2017	67.93	67.93	67.17	67.43	1,052,586	-0.28(-0.41%)
Mar 01, 2017	67.55	67.96	67.32	67.71	1,790,523	+0.79(+1.18%)
Feb 28, 2017	66.71	67.01	66.63	66.92	1,982,756	+0.12(+0.17%)
Feb 27, 2017	66.68	66.91	66.33	66.81	1,297,561	+0.08(+0.12%)
Feb 24, 2017	65.87	66.81	65.68	66.72	1,665,162	+0.56(+0.84%)
Feb 23, 2017	66.16	66.51	65.96	66.16	1,554,183	+0.04(+0.06%)
Feb 22, 2017	66.09	66.16	65.67	66.12	1,479,579	-0.01(-0.01%)
Feb 21, 2017	65.72	66.26	65.60	66.13	1,667,709	+0.30(+0.46%)
Feb 17, 2017		65.83	65.83	65.83	0	+0.83(+1.28%)
Feb 16, 2017	64.85	65.00	64.48	65.00	1,310,297	+0.15(+0.23%)
Feb 15, 2017	64.32	64.90	64.21	64.85	1,063,023	+0.57(+0.88%)
Feb 14, 2017	64.09	64.32	63.75	64.28	1,118,292	+0.18(+0.29%)
Feb 13, 2017	63.84	64.26	63.79	64.10	1,043,658	+0.35(+0.55%)
Feb 10, 2017	63.22	63.97	63.21	63.75	872,010	+0.78(+1.24%)
Feb 09, 2017	63.25	63.53	62.93	62.97	2,071,431	-0.42(-0.67%)
Feb 08, 2017	63.03	63.47	62.63	63.39	942,770	+0.42(+0.67%)
Feb 07, 2017	62.72	63.18	62.47	62.97	1,355,222	+0.66(+1.06%)
Feb 06, 2017	62.83	63.19	62.24	62.31	1,075,170	-0.60(-0.95%)
Feb 03, 2017	62.54	63.14	62.45	62.91	1,133,771	+0.51(+0.81%)
Feb 02, 2017	62.33	62.92	62.00	62.40	1,744,107	-0.14(-0.23%)
Feb 01, 2017	62.12	63.28	61.01	62.54	3,526,097	-0.79(-1.25%)
Jan 31, 2017	63.90	63.90	63.08	63.33	1,986,061	-0.37(-0.59%)
Jan 30, 2017	64.42	64.42	63.56	63.71	3,141,812	-0.89(-1.38%)
Jan 27, 2017	63.18	64.66	62.93	64.60	2,988,092	+1.52(+2.42%)
Jan 26, 2017	61.99	63.21	61.97	63.08	1,702,182	+0.89(+1.43%)
Jan 25, 2017	62.45	62.52	61.73	62.18	1,179,363	+0.02(+0.03%)
Jan 24, 2017	61.58	62.47	61.21	62.17	1,403,192	+0.82(+1.33%)
Jan 23, 2017	61.14	61.39	60.94	61.35	1,940,519	+0.07(+0.11%)
Jan 20, 2017	61.21	61.54	60.72	61.29	1,503,492	+0.19(+0.31%)
Jan 19, 2017	61.74	61.74	60.91	61.09	1,439,614	-0.57(-0.92%)
Jan 18, 2017	61.27	61.99	60.74	61.66	1,427,549	+0.41(+0.67%)
Jan 17, 2017	60.94	61.56	60.70	61.25	864,916	+0.15(+0.25%)
Jan 13, 2017		61.10	61.10	61.10	0	-0.05(-0.08%)
Jan 12, 2017	61.09	61.21	60.69	61.15	1,013,431	+0.00(+0.00%)
Jan 11, 2017	60.79	61.31	60.73	61.15	802,958	+0.25(+0.41%)
Jan 10, 2017	60.89	61.39	60.65	60.90	782,660	-0.02(-0.03%)
Jan 09, 2017	61.44	61.77	60.86	60.92	1,029,932	-0.82(-1.34%)
Jan 06, 2017	61.34	61.88	61.16	61.74	939,997	+0.34(+0.56%)
Jan 05, 2017	60.61	61.47	60.44	61.40	1,347,624	+0.62(+1.03%)
Jan 04, 2017	60.67	61.62	60.49	60.78	1,216,223	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.