Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1750	0.1800	0.1600	0.1650	1,865,373	-0.04(-19.51%)
Mar 30, 2017	0.2000	0.2050	0.1850	0.2050	1,046,003	-0.01(-2.38%)
Mar 29, 2017	0.2050	0.2250	0.2050	0.2100	1,706,767	+0.01(+2.44%)
Mar 28, 2017	0.1700	0.2200	0.1700	0.2050	3,053,374	+0.04(+24.24%)
Mar 27, 2017	0.1600	0.1750	0.1550	0.1650	1,254,677	+0.01(+6.45%)
Mar 24, 2017	0.1500	0.1550	0.1450	0.1550	236,269	+0.00(+0.00%)
Mar 23, 2017	0.1500	0.1550	0.1500	0.1550	207,086	+0.00(+0.00%)
Mar 22, 2017	0.1500	0.1550	0.1450	0.1550	379,563	+0.00(+0.00%)
Mar 21, 2017	0.1550	0.1550	0.1500	0.1550	249,990	+0.01(+3.33%)
Mar 20, 2017	0.1600	0.1600	0.1500	0.1500	387,561	-0.01(-3.23%)
Mar 17, 2017	0.1550	0.1600	0.1500	0.1550	271,415	+0.00(+0.00%)
Mar 16, 2017	0.1500	0.1600	0.1500	0.1550	90,605	-0.01(-3.13%)
Mar 15, 2017	0.1600	0.1600	0.1500	0.1600	205,646	+0.01(+3.23%)
Mar 14, 2017	0.1550	0.1600	0.1550	0.1550	273,906	+0.01(+3.33%)
Mar 13, 2017	0.1550	0.1650	0.1500	0.1500	1,334,348	-0.01(-3.23%)
Mar 10, 2017	0.1550	0.1600	0.1450	0.1550	815,063	+0.01(+3.33%)
Mar 09, 2017	0.1400	0.1600	0.1400	0.1500	481,105	+0.01(+7.14%)
Mar 08, 2017	0.1600	0.1650	0.1400	0.1400	685,020	-0.01(-9.68%)
Mar 07, 2017	0.1750	0.1750	0.1550	0.1550	609,058	-0.02(-11.43%)
Mar 06, 2017	0.1750	0.1800	0.1650	0.1750	1,169,193	+0.01(+6.06%)
Mar 03, 2017	0.1700	0.3000	0.1500	0.1650	3,904,195	+0.02(+13.79%)
Feb 03, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Feb 02, 2017	0.1450	0.1450	0.1350	0.1400	711,079	+0.00(+0.00%)
Feb 01, 2017	0.1350	0.1500	0.1350	0.1400	1,240,549	+0.01(+7.69%)
Jan 31, 2017	0.1400	0.1400	0.1300	0.1300	510,201	-0.01(-3.70%)
Jan 30, 2017	0.1350	0.1400	0.1300	0.1350	830,316	+0.01(+3.85%)
Jan 27, 2017	0.1400	0.1400	0.1300	0.1300	746,944	-0.01(-7.14%)
Jan 26, 2017	0.1400	0.1400	0.1350	0.1400	828,236	+0.01(+3.70%)
Jan 25, 2017	0.1350	0.1400	0.1300	0.1350	653,473	-0.01(-3.57%)
Jan 24, 2017	0.1350	0.1350	0.1350	0.1400	460,501	+0.00(+0.00%)
Jan 23, 2017	0.1400	0.1450	0.1350	0.1400	562,096	+0.00(+0.00%)
Jan 20, 2017	0.1450	0.1450	0.1350	0.1400	463,170	+0.01(+3.70%)
Jan 19, 2017	0.1350	0.1400	0.1350	0.1350	259,524	-0.01(-3.57%)
Jan 18, 2017	0.1450	0.1450	0.1350	0.1400	709,350	-0.00(-3.45%)
Jan 17, 2017	0.1400	0.1450	0.1350	0.1450	707,421	+0.00(+0.00%)
Jan 16, 2017	0.1450	0.1450	0.1400	0.1450	111,080	+0.00(+3.57%)
Jan 13, 2017	0.1400	0.1450	0.1350	0.1400	346,145	+0.01(+3.70%)
Jan 12, 2017	0.1400	0.1450	0.1350	0.1350	526,790	-0.01(-3.57%)
Jan 11, 2017	0.1400	0.1400	0.1350	0.1400	360,751	+0.00(+0.00%)
Jan 10, 2017	0.1350	0.1400	0.1300	0.1400	487,596	+0.01(+3.70%)
Jan 09, 2017	0.1450	0.1450	0.1350	0.1350	705,567	-0.01(-6.90%)
Jan 06, 2017	0.1450	0.1450	0.1400	0.1450	515,743	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1450	0.1350	0.1450	563,433	+0.01(+7.41%)
Jan 04, 2017	0.1400	0.1450	0.1350	0.1350	687,762	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.