Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.71	11.75	11.54	11.61	4,274	-0.04(-0.31%)
Mar 30, 2017	11.60	11.68	11.56	11.65	14,249	+0.09(+0.81%)
Mar 29, 2017	11.28	11.56	11.28	11.55	19,368	+0.25(+2.17%)
Mar 28, 2017	11.28	11.40	11.26	11.31	6,954	+0.13(+1.13%)
Mar 27, 2017	11.18	11.18	11.18	11.18	174	+0.00(+0.00%)
Mar 24, 2017	11.18	11.18	11.18	11.18	118	-0.04(-0.38%)
Mar 23, 2017	11.26	11.26	11.17	11.22	12,948	+0.04(+0.38%)
Mar 22, 2017	11.20	11.20	11.18	11.18	544	-0.15(-1.30%)
Mar 21, 2017	11.34	11.35	11.26	11.33	4,029	-0.01(-0.12%)
Mar 20, 2017	11.34	11.34	11.34	11.34	549	-0.08(-0.74%)
Mar 16, 2017		11.43	11.43	11.43	41	-0.07(-0.59%)
Mar 15, 2017	11.51	11.51	11.49	11.49	502	+0.00(+0.00%)
Mar 14, 2017	11.55	11.55	11.49	11.49	639	-0.05(-0.45%)
Mar 13, 2017	11.53	11.55	11.53	11.55	2,056	+0.06(+0.53%)
Mar 10, 2017	11.57	11.57	11.47	11.49	8,120	+0.04(+0.37%)
Mar 09, 2017	11.59	11.59	11.44	11.44	1,826	-0.07(-0.59%)
Mar 08, 2017	11.51	11.55	11.47	11.51	10,247	+0.04(+0.37%)
Mar 07, 2017	11.47	11.47	11.47	11.47	413	+0.07(+0.65%)
Mar 06, 2017	11.40	11.40	11.40	11.40	621	+0.05(+0.47%)
Mar 02, 2017		11.34	11.34	11.34	38	+0.00(+0.00%)
Mar 01, 2017	11.34	11.43	11.34	11.34	6,269	+0.02(+0.15%)
Feb 28, 2017	11.43	11.43	11.26	11.33	7,910	-0.10(-0.89%)
Feb 27, 2017	11.43	11.43	11.28	11.43	1,102	+0.09(+0.82%)
Feb 24, 2017	11.40	11.43	11.26	11.33	22,843	-0.09(-0.81%)
Feb 23, 2017	11.30	11.43	11.27	11.43	8,067	+0.00(+0.00%)
Feb 21, 2017		11.43	11.43	11.43	3	-0.07(-0.61%)
Feb 16, 2017		11.50	11.50	11.50	0	-0.05(-0.42%)
Feb 15, 2017	11.54	11.67	11.47	11.55	4,002	-0.12(-1.02%)
Feb 14, 2017	11.66	11.66	11.64	11.66	389	+0.01(+0.07%)
Feb 13, 2017	11.60	11.66	11.55	11.66	2,363	+0.06(+0.51%)
Feb 10, 2017	11.64	11.64	11.56	11.60	5,688	+0.04(+0.37%)
Feb 09, 2017	11.55	11.55	11.51	11.55	6,876	+0.04(+0.37%)
Feb 08, 2017	11.51	11.56	11.51	11.51	5,429	+0.08(+0.74%)
Feb 07, 2017	11.40	11.50	11.33	11.43	29,269	+0.18(+1.60%)
Feb 06, 2017	11.13	11.25	11.13	11.25	9,036	+0.08(+0.74%)
Feb 03, 2017	11.17	11.20	11.09	11.16	12,646	+0.00(+0.00%)
Feb 02, 2017	11.00	11.16	10.86	11.16	4,227	+0.18(+1.62%)
Feb 01, 2017	10.94	11.00	10.88	10.99	4,143	-0.14(-1.29%)
Jan 31, 2017	11.23	11.26	11.13	11.13	4,253	-0.10(-0.90%)
Jan 30, 2017	11.27	11.31	11.06	11.23	9,851	-0.07(-0.60%)
Jan 27, 2017	11.30	11.30	11.28	11.30	1,559	+0.08(+0.68%)
Jan 26, 2017	11.19	11.29	11.19	11.22	3,405	-0.03(-0.23%)
Jan 25, 2017	11.20	11.30	11.07	11.25	24,076	+0.08(+0.68%)
Jan 24, 2017	11.26	11.26	11.13	11.17	25,286	+0.04(+0.38%)
Jan 23, 2017	11.11	11.16	11.05	11.13	4,306	+0.00(+0.00%)
Jan 20, 2017	11.22	11.42	11.09	11.13	38,326	-0.13(-1.13%)
Jan 19, 2017	11.37	11.37	11.05	11.26	9,087	-0.11(-0.97%)
Jan 18, 2017	11.21	11.37	11.05	11.37	6,836	+0.16(+1.44%)
Jan 17, 2017	11.00	11.21	11.00	11.21	1,963	-0.01(-0.08%)
Jan 13, 2017		11.22	11.22	11.22	0	+0.03(+0.26%)
Jan 12, 2017	11.19	11.19	11.19	11.19	154	+0.17(+1.58%)
Jan 11, 2017	11.20	11.20	11.00	11.01	3,984	-0.17(-1.50%)
Jan 10, 2017	11.19	11.19	11.09	11.18	1,385	+0.03(+0.29%)
Jan 09, 2017	11.21	11.22	11.00	11.15	4,347	+0.14(+1.23%)
Jan 06, 2017	11.02	11.22	10.82	11.01	9,304	-0.25(-2.18%)
Jan 05, 2017	11.00	11.30	10.83	11.26	10,730	+0.03(+0.23%)
Jan 04, 2017	11.34	11.42	11.22	11.23	12,695	-0.18(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.