Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.14	55.34	54.94	55.23	926,421	+0.07(+0.13%)
Mar 30, 2017	55.13	55.29	55.08	55.16	620,736	-0.09(-0.16%)
Mar 29, 2017	55.42	55.42	55.20	55.25	621,732	-0.22(-0.40%)
Mar 28, 2017	55.86	55.89	55.45	55.47	1,551,285	-0.19(-0.34%)
Mar 27, 2017	55.63	55.87	55.47	55.66	825,402	-0.34(-0.61%)
Mar 24, 2017	55.90	56.18	55.85	56.00	1,229,543	-0.39(-0.69%)
Mar 23, 2017	56.51	57.10	56.11	56.39	1,202,895	-1.85(-3.18%)
Mar 22, 2017	58.02	58.61	57.84	58.24	649,439	+0.58(+1.01%)
Mar 21, 2017	58.53	58.83	57.63	57.66	997,478	-0.86(-1.47%)
Mar 20, 2017	57.99	58.68	57.79	58.52	945,499	+2.19(+3.89%)
Mar 17, 2017	56.00	56.44	55.91	56.33	944,871	+0.77(+1.39%)
Mar 16, 2017	55.15	55.73	55.14	55.56	800,704	+0.96(+1.76%)
Mar 15, 2017	54.04	54.65	53.98	54.60	799,051	+0.61(+1.13%)
Mar 14, 2017	54.34	54.42	53.89	53.99	588,513	-0.82(-1.50%)
Mar 13, 2017	54.74	54.87	54.64	54.81	516,941	+0.10(+0.18%)
Mar 10, 2017	54.70	54.75	54.45	54.71	497,850	-0.05(-0.09%)
Mar 09, 2017	54.63	54.76	54.51	54.76	547,416	-0.09(-0.16%)
Mar 08, 2017	54.86	55.02	54.77	54.85	408,906	+0.16(+0.29%)
Mar 07, 2017	54.65	54.78	54.50	54.69	445,317	+0.04(+0.07%)
Mar 06, 2017	54.86	54.88	54.48	54.65	463,480	-0.64(-1.16%)
Mar 03, 2017	55.30	55.48	55.17	55.29	1,291,545	+0.30(+0.55%)
Mar 02, 2017	55.04	55.07	54.72	54.99	825,844	-0.79(-1.42%)
Mar 01, 2017	55.57	55.93	55.40	55.78	454,722	+0.52(+0.94%)
Feb 28, 2017	55.49	55.49	55.22	55.26	468,962	-0.67(-1.20%)
Feb 27, 2017	55.95	56.11	55.81	55.93	549,332	-0.25(-0.44%)
Feb 24, 2017	55.93	56.18	55.71	56.18	654,146	+0.17(+0.30%)
Feb 23, 2017	56.02	56.19	55.95	56.01	993,755	-0.49(-0.87%)
Feb 22, 2017	56.31	56.50	56.24	56.50	314,251	+0.04(+0.07%)
Feb 21, 2017	56.13	56.46	56.00	56.46	564,313	+0.35(+0.62%)
Feb 17, 2017		56.11	56.11	56.11	0	-0.33(-0.58%)
Feb 16, 2017	56.70	56.80	56.33	56.44	485,629	-0.05(-0.09%)
Feb 15, 2017	56.41	56.51	56.27	56.49	468,516	-0.31(-0.55%)
Feb 14, 2017	56.74	56.94	56.29	56.80	531,861	-0.59(-1.03%)
Feb 13, 2017	57.02	57.50	57.02	57.39	350,189	+0.38(+0.67%)
Feb 10, 2017	56.77	57.15	56.53	57.01	413,301	+0.19(+0.33%)
Feb 09, 2017	57.13	57.13	56.71	56.82	780,962	-0.31(-0.54%)
Feb 08, 2017	57.04	57.22	56.90	57.13	340,663	+0.14(+0.25%)
Feb 07, 2017	56.99	57.21	56.84	56.99	316,899	-0.15(-0.26%)
Feb 06, 2017	56.87	57.24	56.87	57.14	424,696	+0.68(+1.20%)
Feb 03, 2017	56.56	56.71	56.34	56.46	1,040,979	-0.46(-0.81%)
Feb 02, 2017	56.89	57.04	56.63	56.92	484,434	+0.01(+0.02%)
Feb 01, 2017	57.30	57.33	56.84	56.91	517,769	-0.09(-0.16%)
Jan 31, 2017	56.60	57.05	56.60	57.00	640,920	+0.29(+0.51%)
Jan 30, 2017	56.57	56.88	56.50	56.71	414,148	-0.05(-0.09%)
Jan 27, 2017	56.81	56.99	56.51	56.76	536,374	-0.05(-0.09%)
Jan 26, 2017	56.57	56.98	56.57	56.81	493,085	+0.49(+0.87%)
Jan 25, 2017	56.24	56.39	56.08	56.32	596,906	+0.02(+0.04%)
Jan 24, 2017	55.98	56.46	55.97	56.30	617,286	+0.31(+0.55%)
Jan 23, 2017	55.54	56.01	55.50	55.99	462,004	+0.39(+0.70%)
Jan 20, 2017	55.66	55.85	55.39	55.60	405,470	+0.09(+0.16%)
Jan 19, 2017	55.61	55.65	55.36	55.51	402,636	-0.03(-0.05%)
Jan 18, 2017	55.66	55.87	55.45	55.54	562,183	+0.27(+0.49%)
Jan 17, 2017	54.91	55.35	54.87	55.27	744,628	+0.12(+0.22%)
Jan 13, 2017		55.15	55.15	55.15	0	+0.41(+0.75%)
Jan 12, 2017	54.77	54.83	54.54	54.74	472,682	-0.09(-0.16%)
Jan 11, 2017	54.85	54.85	54.45	54.83	487,517	+0.34(+0.62%)
Jan 10, 2017	54.40	54.69	54.16	54.49	436,133	+0.34(+0.63%)
Jan 09, 2017	54.33	54.36	54.12	54.15	423,436	+0.07(+0.13%)
Jan 06, 2017	54.43	54.56	53.96	54.08	770,925	-0.83(-1.51%)
Jan 05, 2017	54.22	54.96	54.22	54.91	1,147,365	+1.50(+2.81%)
Jan 04, 2017	53.06	53.55	53.05	53.41	531,762	+0.54(+1.02%)
Jan 03, 2017	52.91	53.04	52.68	52.87	700,097	+0.44(+0.84%)
Dec 30, 2016		52.43	52.43	52.43	0	-0.10(-0.19%)
Dec 29, 2016	52.55	52.86	52.50	52.53	513,333	+0.35(+0.67%)
Dec 28, 2016	52.25	52.34	52.08	52.18	451,935	+0.13(+0.25%)
Dec 27, 2016	51.95	52.10	51.95	52.05	483,492	+0.13(+0.25%)
Dec 23, 2016		51.92	51.92	51.92	0	-0.57(-1.09%)
Dec 22, 2016	52.37	52.65	52.02	52.49	1,091,806	-0.30(-0.57%)
Dec 21, 2016	52.66	53.00	52.58	52.79	732,270	+0.11(+0.21%)
Dec 20, 2016	52.68	52.81	52.53	52.68	789,352	+0.48(+0.92%)
Dec 19, 2016	52.12	52.45	51.95	52.20	563,563	+0.18(+0.35%)
Dec 16, 2016	52.59	52.64	51.88	52.02	952,049	-0.76(-1.44%)
Dec 15, 2016	52.75	53.06	52.70	52.78	886,599	-0.06(-0.11%)
Dec 14, 2016	53.10	53.85	52.78	52.84	938,663	-0.53(-0.99%)
Dec 13, 2016	53.09	53.54	53.01	53.37	1,228,532	-0.01(-0.02%)
Dec 12, 2016	53.35	53.44	53.06	53.38	1,551,745	-0.88(-1.62%)
Dec 09, 2016	54.08	54.37	53.85	54.26	714,234	-0.15(-0.28%)
Dec 08, 2016	54.65	54.75	54.35	54.41	699,219	-0.68(-1.23%)
Dec 07, 2016	54.39	55.09	54.30	55.09	736,308	+0.88(+1.62%)
Dec 06, 2016	54.26	54.32	54.09	54.21	664,630	-0.06(-0.11%)
Dec 05, 2016	54.00	54.40	53.95	54.27	728,470	-0.57(-1.04%)
Dec 02, 2016	54.57	54.89	54.39	54.84	496,379	-0.23(-0.42%)
Dec 01, 2016	55.12	55.34	54.93	55.07	528,612	+0.38(+0.69%)
Nov 30, 2016	54.68	54.92	54.59	54.69	749,707	+0.40(+0.74%)
Nov 29, 2016	54.29	54.47	54.09	54.29	395,570	-0.08(-0.15%)
Nov 28, 2016	54.32	54.50	54.29	54.37	446,509	+0.29(+0.54%)
Nov 25, 2016	54.14	54.32	53.96	54.08	225,648	+0.18(+0.33%)
Nov 23, 2016		53.90	53.90	53.90	0	-0.28(-0.52%)
Nov 22, 2016	54.32	54.39	54.00	54.18	596,956	+0.12(+0.22%)
Nov 21, 2016	54.31	54.38	53.99	54.06	453,666	-0.23(-0.42%)
Nov 18, 2016	54.29	54.50	54.15	54.29	631,680	-0.10(-0.18%)
Nov 17, 2016	54.43	54.59	54.32	54.39	503,083	+0.38(+0.70%)
Nov 16, 2016	54.37	54.40	53.84	54.01	869,718	-0.65(-1.19%)
Nov 15, 2016	54.46	54.76	54.30	54.66	897,927	+0.54(+1.00%)
Nov 14, 2016	54.29	54.59	54.02	54.12	668,193	-0.20(-0.37%)
Nov 11, 2016	54.17	54.46	53.76	54.32	787,824	-1.08(-1.95%)
Nov 10, 2016	56.11	56.19	55.22	55.40	1,037,013	-0.74(-1.32%)
Nov 09, 2016	56.50	56.73	56.00	56.14	1,005,392	-1.04(-1.82%)
Nov 08, 2016	56.99	57.69	56.93	57.18	886,519	+0.10(+0.18%)
Nov 07, 2016	56.81	57.08	56.75	57.08	549,353	+1.16(+2.07%)
Nov 04, 2016		56.33	55.90	55.92	462,512	-0.41(-0.73%)
Nov 03, 2016	56.43	56.71	56.27	56.33	864,356	-0.10(-0.18%)
Nov 02, 2016	56.72	56.82	56.01	56.43	1,154,775	-0.58(-1.02%)
Nov 01, 2016		57.66	56.84	57.01	1,525,957	-0.42(-0.73%)
Oct 31, 2016	57.25	57.52	57.25	57.43	765,376	+0.47(+0.83%)
Oct 28, 2016	57.01	57.38	56.82	56.96	559,871	-0.24(-0.42%)
Oct 27, 2016	57.61	57.67	57.18	57.20	706,937	-0.96(-1.65%)
Oct 26, 2016	58.14	58.33	57.96	58.16	494,285	-0.14(-0.24%)
Oct 25, 2016	58.57	58.62	58.26	58.30	407,058	-0.31(-0.53%)
Oct 24, 2016	58.95	58.95	58.48	58.61	373,828	-0.33(-0.56%)
Oct 21, 2016	59.10	59.16	58.87	58.94	365,268	-0.28(-0.47%)
Oct 20, 2016	59.46	59.69	59.01	59.22	572,143	-0.85(-1.42%)
Oct 19, 2016	60.22	60.46	60.06	60.07	368,896	-0.31(-0.51%)
Oct 18, 2016	60.28	60.50	60.07	60.38	925,113	+0.81(+1.36%)
Oct 17, 2016	59.62	59.80	59.37	59.57	817,449	-1.39(-2.28%)
Oct 14, 2016	60.92	61.23	60.83	60.96	596,809	+0.20(+0.33%)
Oct 13, 2016	60.74	60.98	60.09	60.76	509,076	-0.78(-1.27%)
Oct 12, 2016	61.18	61.58	60.97	61.54	471,485	+0.58(+0.95%)
Oct 11, 2016	61.60	61.60	60.73	60.96	805,242	-2.16(-3.42%)
Oct 10, 2016	62.38	63.26	62.34	63.12	487,517	+0.73(+1.17%)
Oct 07, 2016	62.45	62.45	61.92	62.39	383,081	-0.40(-0.64%)
Oct 06, 2016	62.76	62.93	62.47	62.79	431,154	-0.31(-0.49%)
Oct 05, 2016	62.55	63.24	62.39	63.10	942,836	+1.08(+1.74%)
Oct 04, 2016	62.18	62.52	61.84	62.02	877,671	-0.03(-0.05%)
Oct 03, 2016	61.62	62.09	61.49	62.05	633,213	+0.53(+0.86%)
Sep 30, 2016	61.12	61.80	61.09	61.52	775,048	-0.37(-0.60%)
Sep 29, 2016	61.99	62.27	61.66	61.89	1,114,238	-0.24(-0.39%)
Sep 28, 2016	61.78	62.27	61.58	62.13	441,732	+0.59(+0.96%)
Sep 27, 2016	61.27	61.54	61.08	61.54	362,614	+0.39(+0.64%)
Sep 26, 2016	61.49	61.51	61.14	61.15	279,597	-0.73(-1.18%)
Sep 23, 2016	61.85	62.11	61.82	61.88	371,843	-0.78(-1.24%)
Sep 22, 2016	62.65	62.78	62.38	62.66	597,577	+0.31(+0.50%)
Sep 21, 2016	61.72	62.41	61.41	62.35	333,239	+1.07(+1.75%)
Sep 20, 2016	61.44	61.51	61.26	61.28	379,754	+0.25(+0.41%)
Sep 19, 2016	61.47	61.52	61.03	61.03	285,362	+0.00(+0.00%)
Sep 16, 2016	61.25	61.30	60.88	61.03	499,450	-0.59(-0.96%)
Sep 15, 2016	61.10	61.70	61.06	61.62	517,427	+0.13(+0.21%)
Sep 14, 2016	61.43	61.63	61.22	61.49	544,504	+0.58(+0.95%)
Sep 13, 2016	61.69	61.77	60.70	60.91	668,447	-0.87(-1.41%)
Sep 12, 2016	60.77	61.89	60.68	61.78	503,837	+0.13(+0.21%)
Sep 09, 2016	62.44	62.70	61.57	61.65	896,826	-0.28(-0.45%)
Sep 08, 2016	61.78	62.05	61.63	61.93	601,372	+1.14(+1.88%)
Sep 07, 2016	61.05	61.11	60.66	60.79	492,756	-0.55(-0.90%)
Sep 06, 2016	61.63	61.63	61.09	61.34	485,538	-0.56(-0.90%)
Sep 02, 2016	61.41	61.90	61.90	61.90	681,800	+0.96(+1.58%)
Sep 01, 2016	60.84	61.09	60.57	60.94	469,462	+0.23(+0.38%)
Aug 31, 2016	60.97	60.97	60.60	60.71	800,322	-0.50(-0.82%)
Aug 30, 2016	61.48	61.60	61.02	61.21	414,002	-1.00(-1.61%)
Aug 29, 2016	62.08	62.34	61.80	62.21	588,909	+0.50(+0.81%)
Aug 26, 2016	62.37	62.72	61.35	61.71	718,262	-0.70(-1.12%)
Aug 25, 2016	61.99	62.48	61.99	62.41	427,590	-0.17(-0.27%)
Aug 24, 2016	62.61	62.82	62.39	62.58	345,706	-0.16(-0.26%)
Aug 23, 2016	63.13	63.34	62.70	62.74	388,795	-0.17(-0.27%)
Aug 22, 2016	62.91	62.91	62.57	62.91	498,247	-0.42(-0.66%)
Aug 19, 2016	63.42	63.64	63.14	63.33	488,529	-0.39(-0.61%)
Aug 18, 2016	63.32	63.72	63.21	63.72	445,327	+1.18(+1.89%)
Aug 17, 2016	62.39	62.58	61.89	62.54	516,450	-0.06(-0.10%)
Aug 16, 2016	63.16	63.25	62.55	62.60	654,367	-1.07(-1.68%)
Aug 15, 2016	63.57	63.89	63.57	63.67	622,485	+0.31(+0.49%)
Aug 12, 2016	63.32	63.62	63.27	63.36	513,579	+0.52(+0.83%)
Aug 11, 2016	62.47	62.90	62.37	62.84	512,860	+1.28(+2.08%)
Aug 10, 2016	62.09	62.09	61.45	61.56	592,432	-0.93(-1.49%)
Aug 09, 2016	62.13	62.54	62.13	62.49	985,834	-0.01(-0.02%)
Aug 08, 2016	62.48	62.61	62.32	62.50	441,814	+0.24(+0.39%)
Aug 05, 2016	62.03	62.31	62.03	62.26	505,936	+0.62(+1.01%)
Aug 04, 2016	61.64	61.72	61.36	61.64	401,987	-0.28(-0.45%)
Aug 03, 2016	61.60	61.94	61.45	61.92	417,087	-0.32(-0.51%)
Aug 02, 2016	62.40	62.58	61.82	62.24	361,784	-0.35(-0.56%)
Aug 01, 2016	62.61	62.99	62.47	62.59	585,812	+0.50(+0.81%)
Jul 29, 2016	61.74	62.17	61.70	62.09	340,798	-0.35(-0.56%)
Jul 28, 2016	62.45	62.48	62.02	62.44	450,889	-0.04(-0.06%)
Jul 27, 2016	62.86	62.90	62.20	62.48	1,101,170	-0.35(-0.56%)
Jul 26, 2016	62.79	63.16	62.75	62.83	596,345	+0.47(+0.75%)
Jul 25, 2016	62.27	62.39	62.03	62.36	576,809	+0.07(+0.11%)
Jul 22, 2016	62.45	62.45	62.02	62.29	418,054	-0.15(-0.24%)
Jul 21, 2016	62.67	62.88	62.23	62.44	1,185,200	+1.89(+3.12%)
Jul 20, 2016	60.47	60.69	60.35	60.55	620,460	+0.80(+1.34%)
Jul 19, 2016	60.04	60.11	59.68	59.75	496,084	-0.50(-0.83%)
Jul 18, 2016	60.01	60.39	59.96	60.25	676,133	+0.57(+0.96%)
Jul 15, 2016	59.98	60.00	59.67	59.68	478,813	-0.11(-0.18%)
Jul 14, 2016	59.64	59.94	59.60	59.79	460,670	+0.44(+0.74%)
Jul 13, 2016	58.71	59.39	58.62	59.35	801,074	+0.78(+1.33%)
Jul 12, 2016	58.44	58.95	58.37	58.57	877,997	+1.09(+1.90%)
Jul 11, 2016	57.28	57.68	57.14	57.48	827,684	+0.22(+0.38%)
Jul 08, 2016	56.61	57.35	56.48	57.26	793,732	+0.78(+1.38%)
Jul 07, 2016	56.76	57.01	56.20	56.48	534,151	+0.17(+0.30%)
Jul 06, 2016	56.00	56.36	55.52	56.31	815,257	-0.84(-1.47%)
Jul 05, 2016	57.32	57.42	56.99	57.15	535,726	-0.77(-1.33%)
Jul 01, 2016	57.80	57.92	57.92	57.92	524,500	+0.02(+0.03%)
Jun 30, 2016	57.25	57.97	56.97	57.90	646,748	+0.63(+1.10%)
Jun 29, 2016	56.47	57.34	56.47	57.27	731,188	+1.79(+3.23%)
Jun 28, 2016	55.03	55.59	54.95	55.48	643,149	+1.26(+2.32%)
Jun 27, 2016	54.36	54.48	53.73	54.22	888,352	-0.08(-0.15%)
Jun 24, 2016	54.24	54.88	54.08	54.30	1,122,563	-2.62(-4.60%)
Jun 23, 2016	56.51	56.96	56.34	56.92	394,993	+1.00(+1.79%)
Jun 22, 2016	56.11	56.20	55.85	55.92	431,366	-0.04(-0.07%)
Jun 21, 2016	55.64	56.19	55.50	55.96	480,224	+0.42(+0.76%)
Jun 20, 2016	55.40	55.76	55.34	55.54	902,262	+0.55(+1.00%)
Jun 17, 2016	54.90	55.07	54.63	54.99	685,738	-0.19(-0.34%)
Jun 16, 2016	54.33	55.25	54.01	55.18	1,023,510	-0.11(-0.20%)
Jun 15, 2016	55.73	55.78	55.20	55.29	632,165	-0.42(-0.75%)
Jun 14, 2016	55.67	56.01	55.23	55.71	556,712	+0.01(+0.02%)
Jun 13, 2016	56.27	56.31	55.57	55.70	932,495	-1.17(-2.06%)
Jun 10, 2016	56.82	57.04	56.68	56.87	343,787	-0.76(-1.32%)
Jun 09, 2016	57.80	57.84	57.45	57.63	522,868	-0.48(-0.83%)
Jun 08, 2016	58.14	58.34	57.95	58.11	360,433	-0.01(-0.02%)
Jun 07, 2016	58.32	58.60	57.99	58.12	1,390,449	+1.26(+2.22%)
Jun 06, 2016	56.95	56.95	56.49	56.86	651,588	+0.11(+0.19%)
Jun 03, 2016	56.88	56.93	56.44	56.75	547,667	-0.53(-0.93%)
Jun 02, 2016	57.13	57.35	56.97	57.28	762,199	+0.24(+0.42%)
Jun 01, 2016	57.01	57.30	56.82	57.04	805,119	+0.59(+1.05%)
May 31, 2016	56.20	56.52	55.74	56.45	1,001,379	+0.55(+0.98%)
May 27, 2016	56.12	55.90	55.90	55.90	446,500	-0.32(-0.57%)
May 26, 2016	56.00	56.30	55.85	56.22	415,296	+0.12(+0.21%)
May 25, 2016	56.00	56.57	55.98	56.10	856,800	+0.92(+1.67%)
May 24, 2016	54.48	55.22	54.45	55.18	658,282	+0.82(+1.51%)
May 23, 2016	54.54	54.81	54.33	54.36	442,725	-0.06(-0.11%)
May 20, 2016	54.28	54.69	54.17	54.42	563,241	+0.74(+1.38%)
May 19, 2016	53.95	54.07	53.50	53.68	652,458	-0.46(-0.85%)
May 18, 2016	54.28	54.53	53.90	54.14	803,886	-0.80(-1.46%)
May 17, 2016	55.62	55.27	54.77	54.94	1,367,201	-0.68(-1.22%)
May 16, 2016	54.89	55.75	54.89	55.62	779,004	+1.35(+2.49%)
May 13, 2016	54.52	54.70	53.96	54.27	1,361,836	-1.34(-2.41%)
May 12, 2016	55.62	55.85	55.27	55.61	956,163	-0.09(-0.16%)
May 11, 2016	55.49	56.09	55.49	55.70	651,666	-0.66(-1.17%)
May 10, 2016	55.69	56.54	55.64	56.36	869,158	+1.21(+2.19%)
May 09, 2016	55.39	55.52	54.89	55.15	886,373	-0.47(-0.85%)
May 06, 2016	55.47	55.92	55.41	55.62	638,474	-0.84(-1.49%)
May 05, 2016	56.85	56.85	56.25	56.46	521,427	+0.11(+0.20%)
May 04, 2016	56.33	56.53	56.17	56.35	760,549	-0.35(-0.62%)
May 03, 2016	56.70	56.95	56.34	56.70	714,544	-0.75(-1.31%)
May 02, 2016	57.49	57.61	57.11	57.45	715,630	-0.07(-0.12%)
Apr 29, 2016	57.69	57.69	57.02	57.52	880,671	-0.78(-1.34%)
Apr 28, 2016	58.64	58.90	58.15	58.30	702,418	-0.65(-1.10%)
Apr 27, 2016	58.59	59.15	58.59	58.95	704,703	+0.50(+0.86%)
Apr 26, 2016	58.36	58.65	58.00	58.45	777,445	+0.46(+0.79%)
Apr 25, 2016	58.25	58.35	57.85	57.99	386,914	-0.56(-0.96%)
Apr 22, 2016	58.55	58.95	58.42	58.55	861,139	+0.25(+0.43%)
Apr 21, 2016	58.74	58.90	58.16	58.30	879,906	+0.92(+1.60%)
Apr 20, 2016	57.44	57.61	56.88	57.38	963,647	-0.14(-0.24%)
Apr 19, 2016	57.64	57.73	57.05	57.52	705,600	-0.04(-0.07%)
Apr 18, 2016	57.84	57.94	57.33	57.56	901,990	+0.07(+0.12%)
Apr 15, 2016	57.59	57.83	57.45	57.49	535,879	-0.09(-0.16%)
Apr 14, 2016	57.72	57.80	57.37	57.58	785,484	+0.38(+0.66%)
Apr 13, 2016	57.21	57.21	56.70	57.20	1,152,360	+1.62(+2.91%)
Apr 12, 2016	55.55	55.69	55.06	55.58	495,187	+0.50(+0.91%)
Apr 11, 2016	55.46	55.74	55.01	55.08	478,571	-0.42(-0.76%)
Apr 08, 2016	55.68	55.83	55.45	55.50	779,935	+0.63(+1.15%)
Apr 07, 2016	55.21	55.35	54.65	54.87	1,177,790	-0.24(-0.44%)
Apr 06, 2016	54.58	55.20	54.28	55.11	621,985	+0.73(+1.34%)
Apr 05, 2016	54.75	54.95	54.29	54.38	537,557	-0.67(-1.22%)
Apr 04, 2016	55.56	55.87	54.99	55.05	484,589	-0.74(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.