Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	91.50	92.21	91.15	92.14	1,404,816	+0.72(+0.79%)
Mar 30, 2017	92.00	92.89	91.29	91.42	1,263,586	-0.42(-0.46%)
Mar 29, 2017	91.92	92.11	91.00	91.84	1,021,320	-0.30(-0.33%)
Mar 28, 2017	92.06	92.84	91.75	92.14	1,282,756	+0.24(+0.26%)
Mar 27, 2017	90.83	92.27	90.01	91.90	1,377,926	+0.17(+0.19%)
Mar 24, 2017	91.62	92.48	91.20	91.73	998,325	+0.59(+0.65%)
Mar 23, 2017	91.11	92.08	90.76	91.14	863,808	-0.11(-0.12%)
Mar 22, 2017	90.10	91.53	89.96	91.25	1,017,097	+1.13(+1.25%)
Mar 21, 2017	92.72	92.95	89.98	90.12	1,345,625	-2.49(-2.69%)
Mar 20, 2017	92.53	93.05	92.15	92.61	1,205,609	+0.01(+0.01%)
Mar 17, 2017	92.10	93.00	92.10	92.60	1,424,846	+0.53(+0.58%)
Mar 16, 2017	91.50	92.12	90.84	92.07	1,475,219	+0.98(+1.08%)
Mar 15, 2017	90.25	91.47	89.79	91.09	1,450,896	+0.71(+0.79%)
Mar 14, 2017	89.88	90.52	89.13	90.38	971,786	+0.50(+0.56%)
Mar 13, 2017	89.94	90.64	89.67	89.88	1,325,329	-0.02(-0.02%)
Mar 10, 2017	89.56	89.99	89.09	89.90	959,790	+0.57(+0.64%)
Mar 09, 2017	89.29	89.65	88.69	89.33	880,014	-0.41(-0.46%)
Mar 08, 2017	89.22	90.33	88.77	89.74	1,027,221	+0.41(+0.46%)
Mar 07, 2017	89.00	90.04	88.96	89.33	1,571,052	+0.47(+0.53%)
Mar 06, 2017	89.44	89.69	88.55	88.86	1,868,520	-0.83(-0.93%)
Mar 03, 2017	89.84	89.98	89.01	89.69	1,837,994	-0.01(-0.01%)
Mar 02, 2017	90.75	90.91	89.68	89.70	1,412,343	-1.06(-1.17%)
Mar 01, 2017	90.86	91.31	90.02	90.76	1,071,067	+0.87(+0.97%)
Feb 28, 2017	90.23	90.51	89.76	89.89	1,273,672	-0.68(-0.75%)
Feb 27, 2017	90.61	90.96	90.12	90.57	624,973	-0.44(-0.48%)
Feb 24, 2017	90.56	91.05	90.10	91.01	600,620	+0.27(+0.30%)
Feb 23, 2017	92.08	92.09	90.67	90.74	681,037	-1.02(-1.11%)
Feb 22, 2017	92.02	92.26	91.26	91.76	1,079,077	-0.59(-0.64%)
Feb 21, 2017	91.20	92.35	91.00	92.35	1,333,830	+1.13(+1.24%)
Feb 17, 2017		91.22	91.22	91.22	0	+0.27(+0.30%)
Feb 16, 2017	91.06	91.46	90.50	90.95	916,197	+0.19(+0.21%)
Feb 15, 2017	90.62	91.10	90.37	90.76	948,599	+0.14(+0.15%)
Feb 14, 2017	90.25	90.88	90.10	90.62	922,715	+0.25(+0.28%)
Feb 13, 2017	89.85	90.76	89.63	90.37	1,155,889	+0.45(+0.50%)
Feb 10, 2017	90.11	90.49	89.65	89.92	1,082,660	-0.07(-0.08%)
Feb 09, 2017	89.76	90.81	89.65	89.99	1,090,626	+0.23(+0.26%)
Feb 08, 2017	89.67	89.91	89.21	89.76	1,198,360	+0.29(+0.32%)
Feb 07, 2017	89.32	90.32	89.18	89.47	1,242,940	+0.10(+0.11%)
Feb 06, 2017	88.80	89.73	88.66	89.37	1,090,085	+0.42(+0.47%)
Feb 03, 2017	88.04	89.17	88.00	88.95	1,143,548	+0.95(+1.08%)
Feb 02, 2017	87.01	88.47	86.52	88.00	1,469,945	+0.81(+0.93%)
Feb 01, 2017	86.65	87.50	86.44	87.19	1,995,191	-0.35(-0.40%)
Jan 31, 2017	86.41	87.55	86.07	87.54	1,728,073	+0.51(+0.59%)
Jan 30, 2017	87.43	87.50	85.71	87.03	2,551,791	-0.13(-0.15%)
Jan 27, 2017	87.55	89.50	86.23	87.16	5,697,066	+2.94(+3.49%)
Jan 26, 2017	85.52	85.52	83.66	84.22	2,690,799	-0.68(-0.80%)
Jan 25, 2017	84.93	85.23	83.90	84.90	1,894,355	+0.28(+0.33%)
Jan 24, 2017	82.55	84.70	82.55	84.62	1,978,401	+2.57(+3.13%)
Jan 23, 2017	82.69	82.77	81.26	82.05	1,674,894	-0.59(-0.71%)
Jan 20, 2017	83.02	83.82	82.64	82.64	2,154,377	-0.05(-0.06%)
Jan 19, 2017	82.70	83.47	82.39	82.69	1,348,478	-0.09(-0.11%)
Jan 18, 2017	82.00	82.84	81.43	82.78	1,015,383	+1.29(+1.58%)
Jan 17, 2017	82.05	83.12	81.11	81.49	1,449,083	-0.52(-0.63%)
Jan 13, 2017		82.01	82.01	82.01	0	+0.23(+0.28%)
Jan 12, 2017	82.18	82.18	80.90	81.78	1,131,524	-0.32(-0.39%)
Jan 11, 2017	81.61	82.26	81.31	82.10	1,355,009	+0.62(+0.76%)
Jan 10, 2017	80.95	82.06	80.54	81.48	1,131,209	+0.93(+1.15%)
Jan 09, 2017	80.71	80.99	79.48	80.55	2,027,445	-0.95(-1.17%)
Jan 06, 2017	79.69	81.55	79.69	81.50	1,177,856	+2.04(+2.57%)
Jan 05, 2017	79.29	79.60	78.56	79.46	858,409	-0.03(-0.04%)
Jan 04, 2017	79.18	79.77	78.92	79.49	1,227,365	+0.61(+0.77%)
Jan 03, 2017	78.33	79.51	77.94	78.88	1,232,553	+0.15(+0.19%)
Dec 30, 2016		78.73	78.73	78.73	0	-0.38(-0.48%)
Dec 29, 2016	79.45	79.65	78.27	79.11	921,554	-0.36(-0.45%)
Dec 28, 2016	80.23	80.89	79.16	79.47	875,288	-0.74(-0.92%)
Dec 27, 2016	80.35	80.68	79.89	80.21	842,427	+0.09(+0.11%)
Dec 23, 2016		80.12	80.12	80.12	0	+0.58(+0.73%)
Dec 22, 2016	81.74	81.74	79.23	79.54	1,669,989	-2.37(-2.89%)
Dec 21, 2016	81.77	82.20	81.06	81.91	795,466	+0.05(+0.06%)
Dec 20, 2016	81.66	82.40	81.60	81.86	883,094	+0.48(+0.59%)
Dec 19, 2016	80.82	81.78	80.62	81.38	1,026,637	+0.59(+0.73%)
Dec 16, 2016	82.43	82.58	80.42	80.79	3,167,423	-1.79(-2.17%)
Dec 15, 2016	80.99	83.00	80.57	82.58	3,874,086	+1.66(+2.05%)
Dec 14, 2016	80.01	81.22	79.67	80.92	1,786,753	+0.90(+1.12%)
Dec 13, 2016	80.47	81.31	79.94	80.02	920,967	-0.32(-0.40%)
Dec 12, 2016	80.43	80.71	79.59	80.34	1,148,217	-0.24(-0.30%)
Dec 09, 2016	81.00	81.34	80.15	80.58	1,193,653	-0.17(-0.21%)
Dec 08, 2016	81.16	81.95	80.47	80.75	1,593,989	-0.41(-0.51%)
Dec 07, 2016	80.60	81.33	79.78	81.16	1,712,573	+0.61(+0.76%)
Dec 06, 2016	80.16	80.72	79.38	80.55	1,239,426	+0.34(+0.42%)
Dec 05, 2016	79.00	80.44	78.79	80.21	1,288,974	+1.45(+1.84%)
Dec 02, 2016	77.14	79.13	76.82	78.76	1,673,696	+0.72(+0.92%)
Dec 01, 2016	81.14	81.43	77.53	78.04	2,806,942	-3.10(-3.82%)
Nov 30, 2016	81.61	81.84	81.03	81.14	1,341,432	-0.47(-0.58%)
Nov 29, 2016	80.00	81.81	79.58	81.61	2,084,797	+1.73(+2.17%)
Nov 28, 2016	79.85	80.39	79.54	79.88	934,630	+0.08(+0.10%)
Nov 25, 2016	79.44	79.96	79.28	79.80	262,482	+0.45(+0.57%)
Nov 23, 2016		79.35	79.35	79.35	0	-0.84(-1.05%)
Nov 22, 2016	80.40	80.87	79.58	80.19	1,104,553	-0.21(-0.26%)
Nov 21, 2016	80.05	80.88	80.04	80.40	1,339,206	+0.26(+0.32%)
Nov 18, 2016	80.00	80.34	79.60	80.14	1,756,710	+0.17(+0.21%)
Nov 17, 2016	78.59	79.97	78.42	79.97	1,855,421	+1.50(+1.91%)
Nov 16, 2016	77.75	78.61	77.72	78.47	1,076,519	+0.22(+0.28%)
Nov 15, 2016	76.27	78.32	76.09	78.25	2,416,134	+2.43(+3.20%)
Nov 14, 2016	76.50	76.95	74.85	75.82	2,226,139	-0.62(-0.81%)
Nov 11, 2016	76.75	76.89	76.14	76.44	1,149,053	-0.38(-0.49%)
Nov 10, 2016	77.13	78.52	76.11	76.82	1,965,896	-0.15(-0.19%)
Nov 09, 2016	76.46	77.97	76.18	76.97	2,051,168	-0.49(-0.63%)
Nov 08, 2016	77.92	78.04	77.29	77.46	1,499,557	-0.43(-0.55%)
Nov 07, 2016	77.68	78.53	77.52	77.89	1,792,567	+1.10(+1.43%)
Nov 04, 2016	77.38	78.22	76.69	76.79	1,907,987	-0.94(-1.21%)
Nov 03, 2016	79.00	79.00	77.57	77.73	1,422,455	-0.54(-0.69%)
Nov 02, 2016	77.45	78.66	77.45	78.27	1,896,911	+0.30(+0.38%)
Nov 01, 2016	78.90	79.15	77.62	77.97	2,450,870	-0.63(-0.80%)
Oct 31, 2016	78.00	78.68	77.86	78.60	3,183,876	+0.95(+1.22%)
Oct 28, 2016	75.98	77.87	75.76	77.65	4,281,471	+1.88(+2.48%)
Oct 27, 2016	77.12	77.88	75.53	75.77	7,116,907	+2.46(+3.36%)
Oct 26, 2016	72.86	73.56	72.80	73.31	2,614,530	+0.11(+0.15%)
Oct 25, 2016	74.15	74.15	72.73	73.20	1,664,086	-0.77(-1.04%)
Oct 24, 2016	74.26	74.33	73.34	73.97	1,721,140	+1.06(+1.45%)
Oct 21, 2016	73.42	73.48	72.65	72.91	1,054,416	-0.35(-0.48%)
Oct 20, 2016	73.32	73.83	72.92	73.26	1,157,031	-0.23(-0.31%)
Oct 19, 2016	73.09	73.54	72.91	73.49	1,011,967	+0.36(+0.49%)
Oct 18, 2016	73.61	73.75	72.66	73.13	907,609	+0.26(+0.36%)
Oct 17, 2016	72.90	73.17	72.48	72.87	958,173	-0.11(-0.15%)
Oct 14, 2016	73.53	73.66	72.92	72.98	1,470,751	-0.05(-0.07%)
Oct 13, 2016	72.73	73.34	72.27	73.03	1,488,784	-0.18(-0.25%)
Oct 12, 2016	72.79	73.51	72.70	73.21	1,697,647	-0.19(-0.26%)
Oct 11, 2016	73.22	73.68	72.34	73.40	1,930,099	+0.25(+0.34%)
Oct 10, 2016	74.09	74.29	73.13	73.15	1,380,585	-0.84(-1.14%)
Oct 07, 2016	74.30	74.44	73.70	73.99	1,866,988	-0.29(-0.39%)
Oct 06, 2016	74.11	74.40	73.62	74.28	2,440,842	+0.28(+0.38%)
Oct 05, 2016	72.50	74.66	72.50	74.00	2,903,663	+1.55(+2.14%)
Oct 04, 2016	72.88	73.27	72.05	72.45	2,331,096	-1.16(-1.58%)
Oct 03, 2016	73.09	73.70	73.09	73.61	1,057,241	+0.26(+0.35%)
Sep 30, 2016	73.49	73.70	72.96	73.35	1,020,806	+0.27(+0.37%)
Sep 29, 2016	73.81	74.06	72.98	73.08	884,839	-0.77(-1.04%)
Sep 28, 2016	73.79	73.99	73.22	73.85	966,811	+0.25(+0.34%)
Sep 27, 2016	73.18	73.60	73.15	73.60	1,311,942	+0.16(+0.22%)
Sep 26, 2016	73.17	73.44	72.93	73.44	1,259,531	+0.06(+0.08%)
Sep 23, 2016	73.98	74.00	73.25	73.38	1,379,724	-0.43(-0.58%)
Sep 22, 2016	74.00	74.16	73.57	73.81	2,085,666	+0.39(+0.53%)
Sep 21, 2016	73.44	73.48	72.81	73.42	2,513,342	+0.37(+0.51%)
Sep 20, 2016	73.20	73.50	72.27	73.05	2,108,848	+0.37(+0.51%)
Sep 19, 2016	72.65	73.25	72.37	72.68	2,034,258	+0.24(+0.33%)
Sep 16, 2016	73.20	73.20	72.33	72.44	3,117,967	-0.92(-1.25%)
Sep 15, 2016	73.44	73.61	73.13	73.36	2,322,757	+0.06(+0.08%)
Sep 14, 2016	72.83	74.03	72.83	73.30	2,901,413	+0.20(+0.27%)
Sep 13, 2016	73.05	73.97	72.64	73.10	3,862,691	-0.57(-0.77%)
Sep 12, 2016	72.64	73.89	72.55	73.67	4,810,923	+0.59(+0.81%)
Sep 09, 2016	74.03	74.69	72.48	73.08	4,356,964	-1.26(-1.69%)
Sep 08, 2016	73.57	74.59	72.98	74.34	5,675,543	+1.58(+2.17%)
Sep 07, 2016	73.28	74.49	71.81	72.76	7,486,471	-0.63(-0.86%)
Sep 06, 2016	73.78	74.49	71.95	73.39	5,544,744	-0.39(-0.53%)
Sep 02, 2016	73.71	73.78	73.78	73.78	3,626,200	+0.00(+0.00%)
Sep 01, 2016	73.46	75.33	73.28	73.78	4,263,031	+0.45(+0.61%)
Aug 31, 2016	74.00	74.11	72.40	73.33	4,017,800	-0.89(-1.20%)
Aug 30, 2016	76.59	76.99	73.99	74.22	4,460,670	-1.01(-1.34%)
Aug 29, 2016	73.94	75.57	73.58	75.23	1,509,100	+0.98(+1.32%)
Aug 26, 2016	74.71	74.83	73.80	74.25	1,595,462	-0.28(-0.38%)
Aug 25, 2016	74.27	75.21	74.27	74.53	1,656,520	-0.16(-0.21%)
Aug 24, 2016	74.30	75.42	74.27	74.69	2,671,814	+0.13(+0.17%)
Aug 23, 2016	73.17	74.59	72.68	74.56	2,506,915	+1.48(+2.03%)
Aug 22, 2016	72.84	73.08	72.20	73.08	2,460,190	+0.24(+0.33%)
Aug 19, 2016	71.42	72.97	71.42	72.84	3,303,248	+0.79(+1.10%)
Aug 18, 2016	70.64	72.18	70.34	72.05	3,728,459	+1.64(+2.33%)
Aug 17, 2016	70.80	71.15	70.31	70.41	1,723,960	-0.40(-0.56%)
Aug 16, 2016	71.50	71.61	70.78	70.81	2,755,843	-0.06(-0.08%)
Aug 15, 2016	71.14	71.47	70.75	70.87	1,448,264	-0.21(-0.30%)
Aug 12, 2016	70.46	71.30	70.31	71.08	969,885	+0.06(+0.08%)
Aug 11, 2016	71.00	71.24	70.71	71.02	1,217,545	+0.30(+0.42%)
Aug 10, 2016	71.53	71.69	70.55	70.72	2,069,498	-0.81(-1.13%)
Aug 09, 2016	71.17	72.00	71.17	71.53	1,680,456	+0.44(+0.62%)
Aug 08, 2016	71.24	71.64	70.96	71.09	1,737,047	+0.11(+0.15%)
Aug 05, 2016	70.70	71.24	70.41	70.98	1,600,718	+0.65(+0.92%)
Aug 04, 2016	70.08	70.94	70.08	70.33	1,639,340	-0.07(-0.10%)
Aug 03, 2016	69.86	70.68	69.86	70.40	2,302,069	+0.29(+0.41%)
Aug 02, 2016	72.25	72.58	70.09	70.11	3,140,345	-2.38(-3.28%)
Aug 01, 2016	71.45	72.88	71.45	72.49	2,949,618	-0.49(-0.67%)
Jul 29, 2016	72.81	73.14	72.35	72.98	1,588,223	+0.01(+0.01%)
Jul 28, 2016	72.78	73.32	72.36	72.97	1,451,518	+0.20(+0.27%)
Jul 27, 2016	73.04	73.16	72.13	72.77	2,385,045	+0.09(+0.12%)
Jul 26, 2016	72.06	73.00	72.06	72.68	2,127,783	+0.22(+0.30%)
Jul 25, 2016	72.17	73.03	72.05	72.46	2,854,708	+0.91(+1.27%)
Jul 22, 2016	70.69	71.89	70.54	71.55	1,958,578	+0.86(+1.22%)
Jul 21, 2016	69.76	71.80	69.52	70.69	4,166,019	+0.74(+1.06%)
Jul 20, 2016	68.55	70.42	68.33	69.95	3,946,103	+1.72(+2.52%)
Jul 19, 2016	68.58	69.31	67.25	68.23	9,153,654	+5.66(+9.05%)
Jul 18, 2016	62.46	63.00	62.14	62.57	5,483,370	+0.50(+0.81%)
Jul 15, 2016	61.32	62.32	60.82	62.07	1,944,357	+1.03(+1.69%)
Jul 14, 2016	61.46	61.78	60.99	61.04	1,288,578	+0.08(+0.13%)
Jul 13, 2016	61.32	61.38	60.27	60.96	1,916,340	-0.19(-0.31%)
Jul 12, 2016	60.21	61.28	59.85	61.15	2,139,676	+1.58(+2.65%)
Jul 11, 2016	59.29	60.15	59.29	59.57	1,790,676	+0.39(+0.66%)
Jul 08, 2016	58.48	59.28	57.93	59.18	1,897,362	+1.25(+2.16%)
Jul 07, 2016	57.68	58.28	57.02	57.93	1,297,668	+0.63(+1.10%)
Jul 06, 2016	56.56	57.46	56.09	57.30	1,512,812	+0.71(+1.25%)
Jul 05, 2016	57.38	57.72	56.26	56.59	1,406,927	-1.42(-2.45%)
Jul 01, 2016	57.45	58.01	58.01	58.01	1,769,400	+0.79(+1.38%)
Jun 30, 2016	57.04	57.26	56.20	57.22	1,763,796	+0.52(+0.92%)
Jun 29, 2016	56.97	57.13	56.53	56.70	1,234,555	+0.40(+0.71%)
Jun 28, 2016	56.78	56.90	55.75	56.30	1,536,702	+0.96(+1.73%)
Jun 27, 2016	58.25	58.25	55.12	55.34	3,138,594	-3.20(-5.47%)
Jun 24, 2016	60.31	60.72	58.53	58.54	3,233,598	-3.61(-5.81%)
Jun 23, 2016	60.86	62.20	60.86	62.15	1,991,301	+1.36(+2.24%)
Jun 22, 2016	61.06	61.35	60.70	60.79	1,220,955	-0.19(-0.31%)
Jun 21, 2016	60.95	61.62	60.81	60.98	1,300,446	+0.21(+0.35%)
Jun 20, 2016	60.75	61.60	60.65	60.77	1,361,313	+0.50(+0.83%)
Jun 17, 2016	61.12	61.43	60.22	60.27	2,015,704	-0.80(-1.31%)
Jun 16, 2016	60.09	61.25	59.72	61.07	2,388,838	-0.37(-0.60%)
Jun 15, 2016	61.87	62.20	61.37	61.44	1,489,514	-0.08(-0.13%)
Jun 14, 2016	62.78	63.06	61.20	61.52	2,472,426	-1.27(-2.02%)
Jun 13, 2016	63.12	63.87	62.68	62.79	2,250,298	-0.42(-0.66%)
Jun 10, 2016	63.66	63.93	63.06	63.21	1,408,919	-0.79(-1.23%)
Jun 09, 2016	63.56	64.35	63.56	64.00	1,820,018	-0.18(-0.28%)
Jun 08, 2016	64.00	65.31	64.00	64.18	3,539,131	+0.20(+0.31%)
Jun 07, 2016	62.43	64.23	62.31	63.98	2,981,926	+1.43(+2.29%)
Jun 06, 2016	62.11	62.99	61.75	62.55	2,349,218	+0.47(+0.76%)
Jun 03, 2016	61.77	62.61	61.58	62.08	2,728,439	+0.06(+0.10%)
Jun 02, 2016	60.90	62.17	60.88	62.02	1,784,698	+0.51(+0.83%)
Jun 01, 2016	60.50	61.73	60.07	61.51	2,354,803	+0.95(+1.57%)
May 31, 2016	59.91	60.69	59.64	60.56	2,628,758	+0.93(+1.56%)
May 27, 2016	59.18	59.63	59.63	59.63	998,900	+0.26(+0.44%)
May 26, 2016	60.10	60.10	59.33	59.37	1,175,851	-0.67(-1.12%)
May 25, 2016	60.50	60.50	59.80	60.04	1,166,803	-0.11(-0.18%)
May 24, 2016	58.95	60.34	58.65	60.15	2,040,118	+0.69(+1.16%)
May 23, 2016	59.53	59.90	59.22	59.46	1,376,873	-0.30(-0.50%)
May 20, 2016	59.36	59.77	58.95	59.76	1,780,265	+0.96(+1.63%)
May 19, 2016	59.33	59.49	58.65	58.80	2,167,747	-0.73(-1.23%)
May 18, 2016	59.54	60.15	58.78	59.53	2,383,107	-0.06(-0.10%)
May 17, 2016	59.01	60.18	58.84	59.59	2,489,008	+0.30(+0.51%)
May 16, 2016	57.80	60.32	57.56	59.29	5,303,069	+1.37(+2.37%)
May 13, 2016	56.56	59.08	56.53	57.92	5,429,195	+1.30(+2.30%)
May 12, 2016	56.31	56.84	55.15	56.62	2,943,689	+0.40(+0.71%)
May 11, 2016	56.45	56.62	55.67	56.22	1,972,793	-0.23(-0.41%)
May 10, 2016	55.24	56.48	55.18	56.45	1,391,559	+1.07(+1.93%)
May 09, 2016	54.96	55.99	54.87	55.38	1,479,421	+0.03(+0.05%)
May 06, 2016	54.98	55.60	54.44	55.35	1,368,792	-0.05(-0.09%)
May 05, 2016	55.51	55.88	54.96	55.40	1,013,777	+0.04(+0.07%)
May 04, 2016	55.77	56.10	55.12	55.36	1,140,831	-0.69(-1.23%)
May 03, 2016	56.87	56.98	55.88	56.05	1,219,850	-1.28(-2.23%)
May 02, 2016	56.19	57.42	56.12	57.33	1,622,468	+0.42(+0.74%)
Apr 29, 2016	57.19	57.54	56.26	56.91	1,417,309	-0.63(-1.09%)
Apr 28, 2016	58.26	58.28	57.38	57.54	1,479,744	-0.95(-1.62%)
Apr 27, 2016	57.61	58.63	57.53	58.49	1,684,535	+0.80(+1.39%)
Apr 26, 2016	57.49	58.07	57.00	57.69	992,656	+0.31(+0.54%)
Apr 25, 2016	58.22	58.45	57.27	57.38	1,692,178	-0.92(-1.58%)
Apr 22, 2016	58.21	58.82	57.81	58.30	1,736,891	+0.19(+0.33%)
Apr 21, 2016	59.01	59.61	57.86	58.11	2,859,236	-0.42(-0.72%)
Apr 20, 2016	56.02	59.23	56.02	58.53	10,482,479	+7.07(+13.74%)
Apr 19, 2016	52.00	52.17	51.23	51.46	3,457,610	-0.23(-0.44%)
Apr 18, 2016	51.31	51.87	51.23	51.69	3,975,148	-0.04(-0.08%)
Apr 15, 2016	51.59	52.10	51.31	51.73	2,976,765	-0.19(-0.37%)
Apr 14, 2016	51.85	52.03	51.53	51.92	2,352,697	+0.03(+0.06%)
Apr 13, 2016	50.75	52.01	50.74	51.89	2,722,122	+1.51(+3.00%)
Apr 12, 2016	51.13	51.48	49.76	50.38	1,897,054	-0.81(-1.58%)
Apr 11, 2016	51.98	52.10	51.19	51.19	2,035,784	-0.81(-1.56%)
Apr 08, 2016	51.13	52.74	51.07	52.00	3,205,463	+1.16(+2.28%)
Apr 07, 2016	50.80	51.42	50.48	50.84	2,490,183	-0.16(-0.31%)
Apr 06, 2016	50.67	51.23	50.06	51.00	892,082	+0.30(+0.59%)
Apr 05, 2016	50.83	51.32	50.35	50.70	1,802,908	-1.00(-1.93%)
Apr 04, 2016	52.11	52.48	51.47	51.70	1,027,635	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.