Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.22	36.34	35.99	35.99	4,056,423	-0.34(-0.92%)
Mar 30, 2017	35.46	36.48	35.41	36.33	5,567,470	+0.92(+2.60%)
Mar 29, 2017	35.49	35.64	35.22	35.41	2,423,038	-0.12(-0.33%)
Mar 28, 2017	35.02	35.73	34.83	35.52	5,563,080	+0.53(+1.51%)
Mar 27, 2017	34.29	35.05	33.96	35.00	4,249,615	-0.18(-0.52%)
Mar 24, 2017	35.31	35.41	34.85	35.18	3,826,870	+0.04(+0.12%)
Mar 23, 2017	34.87	35.60	34.74	35.14	3,147,022	+0.24(+0.70%)
Mar 22, 2017	34.68	35.21	34.24	34.90	10,786,720	-0.14(-0.41%)
Mar 21, 2017	36.93	37.05	34.97	35.04	7,428,634	-1.76(-4.77%)
Mar 20, 2017	37.15	37.15	36.77	36.79	2,512,535	-0.55(-1.46%)
Mar 17, 2017	37.62	37.70	37.04	37.34	3,187,988	-0.17(-0.45%)
Mar 16, 2017	37.50	37.73	37.36	37.51	2,234,258	+0.24(+0.65%)
Mar 15, 2017	37.61	37.82	37.14	37.27	3,268,261	-0.25(-0.67%)
Mar 14, 2017	37.43	37.54	37.02	37.52	1,646,487	-0.08(-0.22%)
Mar 13, 2017	37.45	37.81	37.39	37.60	1,654,862	+0.07(+0.18%)
Mar 10, 2017	37.94	37.94	37.13	37.53	2,549,551	-0.13(-0.35%)
Mar 09, 2017	37.73	38.02	37.55	37.67	2,464,873	+0.02(+0.07%)
Mar 08, 2017	38.25	38.35	37.59	37.64	3,951,661	-0.14(-0.38%)
Mar 07, 2017	37.88	38.04	37.70	37.78	1,555,366	-0.21(-0.55%)
Mar 06, 2017	37.90	38.10	37.62	37.99	2,277,346	-0.18(-0.48%)
Mar 03, 2017	38.03	38.31	38.00	38.18	3,260,224	+0.18(+0.48%)
Mar 02, 2017	39.02	39.26	37.94	37.99	4,801,566	-0.90(-2.32%)
Mar 01, 2017	38.69	39.05	38.43	38.90	5,449,466	+1.19(+3.17%)
Feb 28, 2017	37.86	37.87	37.48	37.70	3,697,857	-0.23(-0.59%)
Feb 27, 2017	37.71	37.98	37.68	37.93	2,049,146	+0.19(+0.51%)
Feb 24, 2017	37.52	37.73	37.41	37.73	2,139,813	-0.23(-0.62%)
Feb 23, 2017	38.07	38.07	37.56	37.97	1,866,886	-0.02(-0.07%)
Feb 22, 2017	37.87	38.14	37.74	37.99	2,457,226	+0.00(+0.00%)
Feb 21, 2017	37.99	38.19	37.83	37.99	2,413,926	+0.13(+0.35%)
Feb 17, 2017		37.86	37.86	37.86	0	-0.13(-0.33%)
Feb 16, 2017	38.07	38.16	37.68	37.98	1,702,429	-0.13(-0.33%)
Feb 15, 2017	38.14	38.19	37.79	38.11	3,179,507	+0.25(+0.66%)
Feb 14, 2017	37.23	37.93	37.13	37.86	5,211,034	+0.59(+1.59%)
Feb 13, 2017	37.12	37.52	37.04	37.27	2,831,048	+0.39(+1.06%)
Feb 10, 2017	36.92	36.98	36.67	36.87	3,126,158	+0.19(+0.52%)
Feb 09, 2017	36.25	36.77	36.18	36.68	2,040,281	+0.53(+1.48%)
Feb 08, 2017	36.31	36.31	35.85	36.15	2,386,894	-0.37(-1.01%)
Feb 07, 2017	36.79	36.87	36.39	36.51	2,388,820	-0.13(-0.36%)
Feb 06, 2017	36.63	37.00	36.58	36.65	2,123,698	-0.21(-0.57%)
Feb 03, 2017	36.55	36.92	36.32	36.86	5,664,866	+0.91(+2.53%)
Feb 02, 2017	36.12	36.24	35.78	35.95	2,559,051	-0.39(-1.08%)
Feb 01, 2017	36.66	37.04	36.24	36.34	2,414,171	+0.05(+0.14%)
Jan 31, 2017	36.27	36.59	36.04	36.29	2,721,963	-0.14(-0.39%)
Jan 30, 2017	36.55	36.56	36.01	36.43	2,299,648	-0.43(-1.16%)
Jan 27, 2017	37.07	37.14	36.74	36.86	1,588,423	-0.31(-0.83%)
Jan 26, 2017	36.93	37.21	36.84	37.17	3,019,010	+0.28(+0.77%)
Jan 25, 2017	36.66	36.97	36.56	36.88	3,304,199	+0.64(+1.78%)
Jan 24, 2017	35.83	36.37	35.70	36.24	2,165,356	+0.61(+1.71%)
Jan 23, 2017	35.66	35.88	35.39	35.63	2,497,063	-0.18(-0.51%)
Jan 20, 2017	35.62	35.98	35.58	35.81	2,435,661	+0.31(+0.87%)
Jan 19, 2017	35.84	35.95	35.37	35.50	4,225,805	-0.21(-0.58%)
Jan 18, 2017	35.46	35.74	35.13	35.71	10,133,925	+0.31(+0.87%)
Jan 17, 2017	36.30	36.30	35.35	35.40	3,885,184	-1.24(-3.37%)
Jan 13, 2017		36.64	36.64	36.64	0	+0.40(+1.11%)
Jan 12, 2017	36.59	36.66	35.84	36.24	5,167,020	-0.48(-1.32%)
Jan 11, 2017	36.53	36.76	36.26	36.72	3,216,852	+0.18(+0.50%)
Jan 10, 2017	36.29	36.68	36.13	36.54	2,181,269	+0.32(+0.88%)
Jan 09, 2017	36.31	36.41	35.98	36.22	1,590,673	-0.34(-0.94%)
Jan 06, 2017	36.55	36.82	36.43	36.56	2,475,561	+0.10(+0.27%)
Jan 05, 2017	36.83	37.04	36.13	36.46	4,975,222	-0.55(-1.49%)
Jan 04, 2017	36.54	37.10	36.52	37.02	4,432,868	+0.53(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.