Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.32	36.28	35.32	35.90	30,135	+0.29(+0.81%)
Mar 30, 2017	34.45	35.90	34.45	35.61	34,748	+1.16(+3.36%)
Mar 29, 2017	34.89	35.03	34.36	34.45	12,209	-0.29(-0.83%)
Mar 28, 2017	33.73	34.93	33.73	34.74	22,760	+0.58(+1.69%)
Mar 27, 2017	33.20	34.26	32.96	34.16	16,247	+0.34(+1.00%)
Mar 24, 2017	34.07	34.26	33.73	33.82	11,846	-0.05(-0.14%)
Mar 23, 2017	33.39	34.16	33.37	33.87	20,711	+0.48(+1.45%)
Mar 22, 2017	34.36	34.36	33.29	33.39	25,450	-1.16(-3.35%)
Mar 21, 2017	36.19	36.19	34.40	34.55	68,114	-1.35(-3.76%)
Mar 20, 2017	36.00	36.24	35.58	35.90	21,897	-0.10(-0.27%)
Mar 17, 2017	35.32	36.24	35.08	36.00	90,457	+0.58(+1.64%)
Mar 16, 2017	35.61	35.75	35.27	35.42	16,642	+0.14(+0.41%)
Mar 15, 2017	35.47	35.75	34.89	35.27	46,286	-0.05(-0.14%)
Mar 14, 2017	35.18	35.42	34.98	35.32	17,717	+0.05(+0.14%)
Mar 13, 2017	35.27	35.71	35.27	35.27	20,505	+0.00(+0.00%)
Mar 10, 2017	35.37	35.37	35.08	35.27	31,020	-0.14(-0.41%)
Mar 09, 2017	35.56	35.90	35.22	35.42	27,151	-0.24(-0.68%)
Mar 08, 2017	35.80	36.00	35.22	35.66	57,081	-0.05(-0.14%)
Mar 07, 2017	36.14	36.14	35.51	35.71	15,277	+0.00(+0.00%)
Mar 06, 2017	35.90	36.00	35.42	35.71	11,223	-0.48(-1.33%)
Mar 03, 2017	36.62	36.67	35.42	36.19	37,026	-0.48(-1.32%)
Mar 02, 2017	37.30	37.30	36.58	36.67	46,684	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.