Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.48	35.77	35.48	35.64	21,157	+0.21(+0.59%)
Apr 27, 2017	35.64	35.87	35.40	35.43	22,145	-0.39(-1.10%)
Apr 26, 2017	35.82	36.01	35.69	35.82	41,828	+0.00(+0.00%)
Apr 25, 2017	35.53	35.87	35.48	35.82	39,181	+0.32(+0.89%)
Apr 24, 2017	35.17	35.53	35.01	35.51	49,324	+0.50(+1.43%)
Apr 21, 2017	34.85	35.03	34.61	35.01	24,285	+0.18(+0.53%)
Apr 20, 2017	34.82	35.01	34.72	34.82	37,428	-0.05(-0.15%)
Apr 19, 2017	35.27	35.30	34.88	34.88	36,487	-0.37(-1.04%)
Apr 18, 2017	35.11	35.45	35.11	35.24	32,791	-0.21(-0.59%)
Apr 17, 2017	35.66	35.66	35.27	35.45	37,397	-0.18(-0.52%)
Apr 13, 2017	36.01	36.06	35.61	35.64	23,929	-0.37(-1.02%)
Apr 12, 2017	36.14	36.14	35.74	36.01	37,016	-0.05(-0.15%)
Apr 11, 2017	36.08	36.14	35.72	36.06	34,156	+0.03(+0.07%)
Apr 10, 2017	36.27	36.41	35.85	36.03	40,671	-0.10(-0.29%)
Apr 07, 2017	36.19	36.27	35.95	36.14	30,389	-0.05(-0.15%)
Apr 06, 2017	35.90	36.24	35.72	36.19	34,478	+0.42(+1.18%)
Apr 05, 2017	36.27	36.30	35.69	35.77	38,645	-0.03(-0.07%)
Apr 04, 2017	35.43	35.80	35.06	35.80	40,371	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.