Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.04	13.06	12.86	12.90	360,751	-0.13(-1.00%)
Apr 27, 2017	13.11	13.13	12.93	13.03	260,498	-0.07(-0.53%)
Apr 26, 2017	13.06	13.17	13.00	13.10	477,618	+0.01(+0.08%)
Apr 25, 2017	13.39	13.50	13.07	13.09	379,000	-0.21(-1.58%)
Apr 24, 2017	13.45	13.59	13.26	13.30	370,514	+0.08(+0.61%)
Apr 21, 2017	12.97	13.32	12.97	13.22	1,875,280	+0.23(+1.77%)
Apr 20, 2017	12.94	13.10	12.85	12.99	394,872	+0.13(+1.01%)
Apr 19, 2017	13.02	13.18	12.86	12.86	315,454	-0.11(-0.85%)
Apr 18, 2017	13.03	13.10	12.93	12.97	278,173	-0.07(-0.54%)
Apr 17, 2017	12.93	13.04	12.86	13.04	290,202	+0.19(+1.48%)
Apr 13, 2017	12.91	13.08	12.73	12.85	333,269	-0.09(-0.70%)
Apr 12, 2017	13.09	13.40	12.93	12.94	238,373	-0.14(-1.07%)
Apr 11, 2017	12.76	13.09	12.76	13.08	907,178	+0.25(+1.95%)
Apr 10, 2017	12.71	13.10	12.65	12.83	362,112	+0.15(+1.18%)
Apr 07, 2017	12.70	12.82	12.61	12.68	382,420	-0.04(-0.31%)
Apr 06, 2017	12.34	12.75	12.19	12.72	1,281,542	+0.35(+2.83%)
Apr 05, 2017	12.76	12.81	12.34	12.37	443,537	-0.29(-2.29%)
Apr 04, 2017	12.70	12.76	12.57	12.66	344,235	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.