Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.50	22.79	20.21	21.52	713,545	+3.17(+17.26%)
Apr 27, 2017	18.80	18.80	17.55	18.35	400,138	-0.61(-3.22%)
Apr 26, 2017	18.23	19.16	17.84	18.96	148,014	+0.41(+2.21%)
Apr 25, 2017	18.34	18.74	17.98	18.55	193,955	+0.48(+2.64%)
Apr 24, 2017	18.04	18.62	17.84	18.08	185,717	+0.41(+2.32%)
Apr 21, 2017	17.51	17.76	17.16	17.67	170,749	+0.31(+1.76%)
Apr 20, 2017	16.50	17.52	16.50	17.36	283,961	+1.04(+6.37%)
Apr 19, 2017	16.59	16.87	16.11	16.32	200,131	-0.13(-0.81%)
Apr 18, 2017	16.38	16.85	16.07	16.45	107,951	-0.11(-0.69%)
Apr 17, 2017	17.42	17.42	16.11	16.57	291,032	-0.71(-4.09%)
Apr 13, 2017	17.56	17.84	16.88	17.27	295,113	-0.26(-1.47%)
Apr 12, 2017	18.63	18.63	17.29	17.53	211,158	-1.32(-6.99%)
Apr 11, 2017	17.77	19.08	17.60	18.85	224,629	+1.07(+6.01%)
Apr 10, 2017	18.49	18.56	17.51	17.78	156,813	-0.68(-3.67%)
Apr 07, 2017	17.26	18.82	17.17	18.46	271,100	+1.08(+6.21%)
Apr 06, 2017	17.50	17.63	16.77	17.38	279,498	-0.11(-0.60%)
Apr 05, 2017	18.51	19.16	17.30	17.48	182,015	-0.88(-4.78%)
Apr 04, 2017	17.85	18.48	17.70	18.36	169,492	+0.58(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.