Mercantile Bank Corp (NQ: MBWM )

38.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 26.19 26.19 25.46 25.55 36,580 -0.54(-2.07%)
Apr 27, 2017 27.06 27.30 26.05 26.09 49,747 -0.91(-3.38%)
Apr 26, 2017 26.47 27.39 26.16 27.00 58,890 +0.50(+1.89%)
Apr 25, 2017 26.94 26.94 25.99 26.50 63,608 -0.20(-0.74%)
Apr 24, 2017 26.19 27.02 26.12 26.70 50,929 +1.10(+4.30%)
Apr 21, 2017 25.45 25.80 25.27 25.59 62,200 +0.16(+0.63%)
Apr 20, 2017 25.24 25.45 25.06 25.43 61,390 +0.43(+1.70%)
Apr 19, 2017 25.45 25.45 24.63 25.01 110,793 -0.29(-1.14%)
Apr 18, 2017 24.80 25.45 23.99 25.30 49,858 +0.40(+1.62%)
Apr 17, 2017 24.21 24.93 24.10 24.89 34,677 +0.68(+2.79%)
Apr 13, 2017 24.48 24.67 24.08 24.22 67,068 -0.55(-2.21%)
Apr 12, 2017 25.16 25.16 24.60 24.77 34,683 -0.49(-1.95%)
Apr 11, 2017 24.70 25.34 24.64 25.26 64,759 +0.50(+2.03%)
Apr 10, 2017 25.38 25.48 24.62 24.76 66,679 -0.55(-2.19%)
Apr 07, 2017 25.14 25.40 25.06 25.31 23,227 -0.02(-0.06%)
Apr 06, 2017 25.05 25.40 24.95 25.33 38,291 +0.30(+1.21%)
Apr 05, 2017 26.24 26.37 24.96 25.02 53,599 -0.97(-3.74%)
Apr 04, 2017 26.23 26.34 25.92 26.00 31,325 -0.26(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.