Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	1284	1291	1267	1339	-5.62(-0.42%)
Apr 27, 2017	1277	1292	1269	1345	+8.41(+0.63%)
Apr 26, 2017	1274	1286	1263	1336	-0.74(-0.06%)
Apr 25, 2017	1271	1282	1263	1337	+9.71(+0.73%)
Apr 24, 2017	1270	1276	1255	1327	+11.08(+0.84%)
Apr 21, 2017	1259	1266	1245	1316	-6.39(-0.48%)
Apr 20, 2017	1253	1266	1246	1323	+12.18(+0.93%)
Apr 19, 2017	1249	1259	1240	1310	+3.63(+0.28%)
Apr 18, 2017	1241	1252	1235	1307	-0.69(-0.05%)
Apr 17, 2017	1237	1250	1233	1308	+11.58(+0.89%)
Apr 13, 2017	1240	1252	1230	1296	-8.23(-0.63%)
Apr 12, 2017	1251	1257	1236	1304	-7.54(-0.57%)
Apr 11, 2017	1251	1259	1235	1312	-4.56(-0.35%)
Apr 10, 2017	1260	1268	1248	1316	-5.33(-0.40%)
Apr 07, 2017	1259	1269	1252	1322	-0.66(-0.05%)
Apr 06, 2017	1256	1266	1246	1322	+4.38(+0.33%)
Apr 05, 2017	1262	1277	1249	1318	-4.91(-0.37%)
Apr 04, 2017	1254	1271	1247	1323	+21.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.