Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.12	33.13	32.98	33.06	724,285	+0.10(+0.31%)
Apr 27, 2017	32.88	32.97	32.83	32.96	583,108	+0.20(+0.60%)
Apr 26, 2017	32.85	32.90	32.74	32.77	1,494,890	-0.08(-0.25%)
Apr 25, 2017	32.78	32.91	32.73	32.85	831,512	+0.21(+0.63%)
Apr 24, 2017	32.57	32.67	32.49	32.64	868,309	+0.43(+1.34%)
Apr 21, 2017	32.21	32.28	32.14	32.21	452,853	-0.01(-0.04%)
Apr 20, 2017	32.05	32.28	32.01	32.22	675,617	+0.28(+0.88%)
Apr 19, 2017	32.05	32.13	31.89	31.94	322,912	-0.02(-0.05%)
Apr 18, 2017	31.89	32.04	31.84	31.96	596,154	-0.02(-0.08%)
Apr 17, 2017	31.77	31.99	31.77	31.99	414,606	+0.30(+0.94%)
Apr 13, 2017	31.78	31.99	31.68	31.69	541,161	-0.11(-0.35%)
Apr 12, 2017	31.95	32.01	31.76	31.80	610,813	-0.15(-0.47%)
Apr 11, 2017	32.03	32.05	31.67	31.95	826,504	-0.13(-0.41%)
Apr 10, 2017	32.17	32.24	32.05	32.08	452,653	-0.05(-0.17%)
Apr 07, 2017	32.14	32.23	32.04	32.14	335,787	-0.01(-0.04%)
Apr 06, 2017	32.19	32.24	32.08	32.15	393,668	-0.00(-0.01%)
Apr 05, 2017	32.32	32.53	32.10	32.16	456,532	-0.12(-0.39%)
Apr 04, 2017	32.16	32.29	32.16	32.28	883,766	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.