Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.77	15.78	15.21	15.33	442,778	-0.40(-2.52%)
Apr 27, 2017	16.02	16.05	15.70	15.73	226,982	-0.25(-1.54%)
Apr 26, 2017	15.84	16.11	15.78	15.97	390,808	+0.13(+0.80%)
Apr 25, 2017	15.84	15.90	15.71	15.85	460,185	+0.09(+0.55%)
Apr 24, 2017	15.79	15.80	15.49	15.76	348,688	+0.11(+0.70%)
Apr 21, 2017	15.78	15.79	15.63	15.65	320,363	-0.14(-0.90%)
Apr 20, 2017	15.82	15.86	15.66	15.79	256,384	+0.01(+0.05%)
Apr 19, 2017	15.67	15.84	15.56	15.79	297,709	+0.15(+0.96%)
Apr 18, 2017	15.66	15.67	15.52	15.64	316,335	-0.05(-0.30%)
Apr 17, 2017	15.48	15.68	15.41	15.68	232,040	+0.24(+1.53%)
Apr 13, 2017	15.49	15.54	15.36	15.45	184,924	-0.04(-0.25%)
Apr 12, 2017	15.57	15.57	15.37	15.49	180,808	-0.11(-0.71%)
Apr 11, 2017	15.42	15.63	15.41	15.60	312,214	+0.20(+1.28%)
Apr 10, 2017	15.19	15.51	15.14	15.40	320,463	+0.16(+1.03%)
Apr 07, 2017	15.25	15.28	15.10	15.24	814,533	-0.02(-0.15%)
Apr 06, 2017	15.15	15.29	15.04	15.27	269,699	+0.12(+0.78%)
Apr 05, 2017	15.37	15.43	15.08	15.15	329,247	-0.13(-0.88%)
Apr 04, 2017	15.23	15.28	15.10	15.28	265,269	+0.03(+0.21%)
Apr 03, 2017	15.56	15.59	15.17	15.25	241,266	-0.31(-1.97%)
Mar 31, 2017	15.33	15.61	15.33	15.56	391,624	+0.20(+1.33%)
Mar 30, 2017	15.03	15.38	15.00	15.35	345,711	+0.32(+2.15%)
Mar 29, 2017	14.97	15.06	14.93	15.03	332,778	+0.08(+0.53%)
Mar 28, 2017	14.97	15.00	14.79	14.95	312,218	+0.01(+0.05%)
Mar 27, 2017	14.98	15.04	14.79	14.94	446,063	-0.12(-0.78%)
Mar 24, 2017	15.20	15.35	15.04	15.06	221,298	-0.13(-0.83%)
Mar 23, 2017	15.21	15.30	15.10	15.19	443,502	-0.05(-0.31%)
Mar 22, 2017	15.11	15.29	14.90	15.23	276,367	+0.16(+1.04%)
Mar 21, 2017	15.32	15.45	14.92	15.08	308,978	-0.19(-1.23%)
Mar 20, 2017	15.56	15.58	15.25	15.26	277,520	-0.27(-1.76%)
Mar 17, 2017	15.49	15.55	15.40	15.54	392,729	+0.02(+0.15%)
Mar 16, 2017	15.35	15.60	15.33	15.51	229,164	+0.21(+1.38%)
Mar 15, 2017	15.07	15.40	15.07	15.30	417,376	+0.31(+2.04%)
Mar 14, 2017	14.93	15.11	14.93	15.00	339,807	+0.08(+0.52%)
Mar 13, 2017	14.82	15.09	14.82	14.92	301,204	+0.10(+0.69%)
Mar 10, 2017	14.79	14.94	14.65	14.82	292,282	+0.10(+0.69%)
Mar 09, 2017	15.11	15.23	14.70	14.72	382,189	-0.43(-2.84%)
Mar 08, 2017	15.51	15.55	15.15	15.15	314,959	-0.34(-2.22%)
Mar 07, 2017	15.55	15.65	15.40	15.49	223,986	-0.15(-0.95%)
Mar 06, 2017	15.43	15.75	15.36	15.64	268,819	+0.05(+0.30%)
Mar 03, 2017	15.77	15.77	15.32	15.59	399,549	-0.19(-1.19%)
Mar 02, 2017	15.76	15.84	15.64	15.78	289,580	-0.06(-0.40%)
Mar 01, 2017	15.78	16.00	15.70	15.84	319,400	+0.16(+1.00%)
Feb 28, 2017	16.00	16.01	15.65	15.69	508,018	-0.34(-2.15%)
Feb 27, 2017	15.80	16.11	15.71	16.03	352,955	+0.23(+1.44%)
Feb 24, 2017	15.89	15.91	15.69	15.80	287,712	-0.07(-0.44%)
Feb 23, 2017	16.28	16.58	15.85	15.87	640,628	+0.00(+0.00%)
Feb 22, 2017	15.94	15.94	15.67	15.87	242,069	-0.02(-0.10%)
Feb 21, 2017	15.80	16.01	15.72	15.89	361,946	+0.16(+0.99%)
Feb 17, 2017		15.73	15.73	15.73	0	-0.12(-0.79%)
Feb 16, 2017	15.98	16.07	15.83	15.86	254,850	-0.18(-1.12%)
Feb 15, 2017	16.01	16.04	15.73	16.04	345,882	-0.09(-0.58%)
Feb 14, 2017	15.98	16.17	15.82	16.13	264,395	+0.09(+0.53%)
Feb 13, 2017	16.05	16.12	15.98	16.05	173,677	+0.09(+0.54%)
Feb 10, 2017	15.93	16.03	15.88	15.96	167,702	+0.11(+0.69%)
Feb 09, 2017	15.78	15.95	15.78	15.85	166,544	+0.02(+0.15%)
Feb 08, 2017	15.89	15.98	15.55	15.83	251,434	-0.09(-0.54%)
Feb 07, 2017	15.94	16.18	15.82	15.91	222,479	-0.05(-0.34%)
Feb 06, 2017	15.94	16.00	15.86	15.97	228,324	+0.03(+0.20%)
Feb 03, 2017	15.72	15.95	15.62	15.94	181,647	+0.34(+2.15%)
Feb 02, 2017	15.59	15.74	15.49	15.60	185,794	+0.02(+0.10%)
Feb 01, 2017	15.73	15.90	15.52	15.59	286,036	-0.10(-0.65%)
Jan 31, 2017	15.86	15.86	15.62	15.69	304,862	-0.19(-1.18%)
Jan 30, 2017	16.40	16.43	15.83	15.87	412,631	-0.53(-3.23%)
Jan 27, 2017	16.59	16.65	16.30	16.40	358,356	-0.12(-0.71%)
Jan 26, 2017	16.49	16.61	16.41	16.52	484,203	+0.12(+0.71%)
Jan 25, 2017	16.27	16.64	16.18	16.40	432,843	+0.26(+1.63%)
Jan 24, 2017	16.24	16.33	16.10	16.14	393,461	-0.09(-0.53%)
Jan 23, 2017	15.94	16.25	15.86	16.23	281,631	+0.30(+1.90%)
Jan 20, 2017	15.83	16.02	15.81	15.92	210,884	+0.03(+0.20%)
Jan 19, 2017	15.82	15.93	15.66	15.89	245,520	+0.05(+0.34%)
Jan 18, 2017	15.81	15.87	15.68	15.84	138,157	+0.05(+0.34%)
Jan 17, 2017	15.75	15.85	15.58	15.78	175,570	+0.05(+0.30%)
Jan 13, 2017		15.74	15.74	15.74	0	+0.05(+0.30%)
Jan 12, 2017	15.71	15.72	15.41	15.69	208,073	-0.08(-0.49%)
Jan 11, 2017	15.65	15.87	15.53	15.77	218,884	+0.12(+0.74%)
Jan 10, 2017	15.55	15.91	15.51	15.65	236,225	+0.02(+0.10%)
Jan 09, 2017	15.66	15.71	15.42	15.64	476,440	-0.04(-0.25%)
Jan 06, 2017	15.92	15.92	15.64	15.68	283,312	-0.19(-1.17%)
Jan 05, 2017	16.16	16.16	15.59	15.86	403,766	-0.30(-1.87%)
Jan 04, 2017	16.17	16.20	16.02	16.16	415,321	+0.06(+0.39%)
Jan 03, 2017	16.08	16.15	15.93	16.10	416,671	+0.18(+1.12%)
Dec 30, 2016		15.92	15.92	15.92	0	-0.04(-0.24%)
Dec 29, 2016	15.81	16.03	15.81	15.96	180,590	+0.22(+1.38%)
Dec 28, 2016	16.06	16.15	15.68	15.75	305,644	-0.29(-1.84%)
Dec 27, 2016	16.06	16.12	15.96	16.04	329,359	-0.02(-0.10%)
Dec 23, 2016		16.06	16.06	16.06	0	+0.12(+0.77%)
Dec 22, 2016	16.10	16.10	15.75	15.93	266,005	-0.16(-1.01%)
Dec 21, 2016	16.39	16.51	16.04	16.09	343,339	-0.36(-2.20%)
Dec 20, 2016	16.43	16.55	16.11	16.46	460,084	+0.02(+0.14%)
Dec 19, 2016	16.33	16.61	16.33	16.43	327,446	+0.10(+0.61%)
Dec 16, 2016	15.86	16.60	15.86	16.33	1,429,389	+0.59(+3.72%)
Dec 15, 2016	15.82	16.16	15.70	15.75	319,217	-0.12(-0.78%)
Dec 14, 2016	16.07	16.13	15.79	15.87	358,948	-0.20(-1.25%)
Dec 13, 2016	16.41	16.49	15.93	16.07	301,337	-0.29(-1.79%)
Dec 12, 2016	16.26	16.52	16.16	16.36	485,419	+0.08(+0.47%)
Dec 09, 2016	16.19	16.34	16.10	16.29	305,799	+0.06(+0.38%)
Dec 08, 2016	15.96	16.23	15.78	16.23	307,070	+0.24(+1.49%)
Dec 07, 2016	15.83	16.26	15.80	15.99	472,090	+0.19(+1.17%)
Dec 06, 2016	15.46	15.86	15.43	15.80	346,978	+0.39(+2.55%)
Dec 05, 2016	14.89	15.42	14.88	15.41	379,658	+0.59(+4.01%)
Dec 02, 2016	14.91	15.35	14.78	14.81	667,073	-0.09(-0.62%)
Dec 01, 2016	14.75	14.93	14.63	14.91	565,707	+0.14(+0.94%)
Nov 30, 2016	15.10	15.10	14.71	14.77	423,930	-0.29(-1.94%)
Nov 29, 2016	15.22	15.55	15.05	15.06	417,560	-0.10(-0.66%)
Nov 28, 2016	15.18	15.34	15.12	15.16	342,833	+0.10(+0.67%)
Nov 25, 2016	15.02	15.09	15.00	15.06	206,616	+0.11(+0.77%)
Nov 23, 2016		14.95	14.95	14.95	0	-0.03(-0.20%)
Nov 22, 2016	14.87	15.02	14.75	14.98	293,375	+0.17(+1.14%)
Nov 21, 2016	14.78	14.92	14.73	14.81	173,805	+0.08(+0.52%)
Nov 18, 2016	14.89	14.92	14.72	14.73	238,668	-0.13(-0.88%)
Nov 17, 2016	14.88	15.12	14.81	14.86	125,914	+0.01(+0.05%)
Nov 16, 2016	14.66	14.93	14.66	14.85	192,656	+0.13(+0.88%)
Nov 15, 2016	15.42	15.42	14.59	14.72	273,127	-0.72(-4.66%)
Nov 14, 2016	14.97	15.47	14.93	15.44	432,819	+0.54(+3.65%)
Nov 11, 2016	14.59	15.06	14.59	14.90	500,871	+0.41(+2.86%)
Nov 10, 2016	14.44	14.60	14.07	14.49	349,591	+0.26(+1.83%)
Nov 09, 2016	13.24	14.26	13.21	14.23	437,402	+0.77(+5.75%)
Nov 08, 2016	13.18	13.64	13.15	13.45	324,815	+0.24(+1.80%)
Nov 07, 2016	13.31	13.47	13.13	13.21	438,068	-0.02(-0.12%)
Nov 04, 2016	12.86	13.44	12.83	13.23	314,835	+0.38(+2.92%)
Nov 03, 2016	13.53	13.57	12.61	12.85	566,608	-0.65(-4.82%)
Nov 02, 2016	13.44	13.56	13.34	13.51	229,484	+0.08(+0.57%)
Nov 01, 2016	13.57	13.57	13.25	13.43	314,513	-0.14(-1.02%)
Oct 31, 2016	13.53	13.65	13.48	13.57	223,646	+0.05(+0.40%)
Oct 28, 2016	13.56	13.65	13.34	13.51	239,435	-0.02(-0.11%)
Oct 27, 2016	13.83	13.83	13.50	13.53	185,385	-0.20(-1.45%)
Oct 26, 2016	13.99	13.99	13.67	13.73	308,661	-0.27(-1.91%)
Oct 25, 2016	13.98	14.01	13.87	13.99	213,709	+0.03(+0.22%)
Oct 24, 2016	13.79	14.09	13.78	13.96	206,948	+0.25(+1.83%)
Oct 21, 2016	13.59	13.74	13.54	13.71	149,871	+0.02(+0.17%)
Oct 20, 2016	13.77	13.85	13.56	13.69	152,621	-0.07(-0.50%)
Oct 19, 2016	13.66	13.77	13.61	13.76	201,258	+0.09(+0.67%)
Oct 18, 2016	13.60	13.82	13.52	13.67	215,414	+0.20(+1.47%)
Oct 17, 2016	13.50	13.67	13.45	13.47	224,255	-0.01(-0.06%)
Oct 14, 2016	13.61	13.81	13.41	13.48	319,703	-0.11(-0.84%)
Oct 13, 2016	13.64	13.97	13.51	13.59	398,696	-0.05(-0.34%)
Oct 12, 2016	13.49	13.67	13.39	13.64	333,900	-0.08(-0.56%)
Oct 11, 2016	14.13	14.13	13.53	13.71	621,064	-0.62(-4.36%)
Oct 10, 2016	14.19	14.44	14.19	14.34	263,972	+0.14(+1.02%)
Oct 07, 2016	14.51	14.73	14.16	14.19	489,161	-0.27(-1.84%)
Oct 06, 2016	14.41	14.52	14.23	14.46	270,753	+0.04(+0.26%)
Oct 05, 2016	14.60	14.66	14.39	14.42	284,495	-0.15(-1.05%)
Oct 04, 2016	14.57	14.85	14.50	14.57	251,486	-0.02(-0.16%)
Oct 03, 2016	14.64	14.64	14.47	14.60	202,200	-0.07(-0.47%)
Sep 30, 2016	14.89	14.95	14.60	14.66	284,713	-0.09(-0.62%)
Sep 29, 2016	14.89	14.92	14.74	14.76	159,746	-0.14(-0.92%)
Sep 28, 2016	14.73	14.89	14.70	14.89	226,862	+0.24(+1.61%)
Sep 27, 2016	14.94	14.94	14.60	14.66	225,166	-0.23(-1.53%)
Sep 26, 2016	15.12	15.17	14.88	14.88	183,702	-0.28(-1.85%)
Sep 23, 2016	14.98	15.22	14.87	15.16	196,237	+0.13(+0.86%)
Sep 22, 2016	14.91	15.12	14.91	15.04	260,856	+0.29(+1.95%)
Sep 21, 2016	14.69	14.78	14.43	14.75	201,086	+0.08(+0.57%)
Sep 20, 2016	14.80	14.91	14.63	14.66	135,919	-0.07(-0.46%)
Sep 19, 2016	14.67	14.83	14.63	14.73	163,144	+0.17(+1.14%)
Sep 16, 2016	14.47	14.60	14.43	14.57	260,364	+0.09(+0.63%)
Sep 15, 2016	14.38	14.51	14.35	14.48	462,375	+0.12(+0.84%)
Sep 14, 2016	14.42	14.54	14.35	14.35	303,505	-0.04(-0.26%)
Sep 13, 2016	14.58	14.60	14.37	14.39	308,152	-0.29(-1.96%)
Sep 12, 2016	14.51	14.78	14.51	14.68	407,928	+0.08(+0.52%)
Sep 09, 2016	15.19	15.29	14.60	14.60	481,797	-0.70(-4.55%)
Sep 08, 2016	15.52	15.52	15.26	15.30	336,565	-0.22(-1.41%)
Sep 07, 2016	15.27	15.53	15.24	15.52	219,115	+0.26(+1.69%)
Sep 06, 2016	15.39	15.53	15.23	15.26	240,849	-0.11(-0.69%)
Sep 02, 2016	15.44	15.37	15.37	15.37	262,188	-0.01(-0.05%)
Sep 01, 2016	15.61	15.81	15.26	15.38	336,195	-0.33(-2.07%)
Aug 31, 2016	16.06	16.07	15.68	15.70	452,327	-0.36(-2.22%)
Aug 30, 2016	15.94	16.19	15.87	16.06	339,200	+0.15(+0.95%)
Aug 29, 2016	16.11	16.29	15.88	15.91	414,720	-0.18(-1.13%)
Aug 26, 2016	16.34	16.35	15.98	16.09	200,752	-0.20(-1.20%)
Aug 25, 2016	16.07	16.29	16.02	16.28	176,702	+0.22(+1.36%)
Aug 24, 2016	16.20	16.28	15.89	16.07	194,971	-0.12(-0.75%)
Aug 23, 2016	16.25	16.38	16.13	16.19	163,494	+0.05(+0.33%)
Aug 22, 2016	16.04	16.17	15.98	16.13	124,257	+0.14(+0.85%)
Aug 19, 2016	16.00	16.08	15.87	16.00	136,256	-0.05(-0.28%)
Aug 18, 2016	16.00	16.15	15.94	16.04	141,383	+0.09(+0.57%)
Aug 17, 2016	16.01	16.01	15.76	15.95	234,922	-0.06(-0.38%)
Aug 16, 2016	16.23	16.23	15.92	16.01	241,179	-0.22(-1.35%)
Aug 15, 2016	16.14	16.28	16.12	16.23	211,860	+0.11(+0.70%)
Aug 12, 2016	16.18	16.39	16.06	16.12	167,170	-0.05(-0.33%)
Aug 11, 2016	16.47	16.47	16.12	16.17	251,790	-0.26(-1.56%)
Aug 10, 2016	16.56	16.56	16.37	16.43	267,339	+0.00(+0.00%)
Aug 09, 2016	16.50	16.59	16.30	16.43	246,929	-0.08(-0.46%)
Aug 08, 2016	16.29	16.62	16.25	16.50	287,043	+0.22(+1.34%)
Aug 05, 2016	15.82	16.38	15.75	16.28	586,415	+0.46(+2.90%)
Aug 04, 2016	16.39	16.48	15.73	15.82	806,593	-0.84(-5.02%)
Aug 03, 2016	17.44	17.44	16.50	16.66	657,474	-1.18(-6.59%)
Aug 02, 2016	18.21	18.21	17.81	17.84	168,299	-0.38(-2.07%)
Aug 01, 2016	18.00	18.23	17.91	18.21	193,640	+0.14(+0.79%)
Jul 29, 2016	17.83	18.21	17.83	18.07	207,464	+0.20(+1.10%)
Jul 28, 2016	17.80	18.09	17.62	17.87	162,953	+0.08(+0.42%)
Jul 27, 2016	18.27	18.27	17.71	17.80	358,349	-0.45(-2.48%)
Jul 26, 2016	18.49	18.50	18.06	18.25	386,950	-0.17(-0.94%)
Jul 25, 2016	18.44	18.60	18.41	18.42	207,134	+0.04(+0.24%)
Jul 22, 2016	18.23	18.54	18.20	18.38	231,252	+0.23(+1.24%)
Jul 21, 2016	18.13	18.21	18.03	18.15	242,167	+0.02(+0.08%)
Jul 20, 2016	18.12	18.28	17.97	18.14	200,493	+0.12(+0.67%)
Jul 19, 2016	17.75	18.03	17.69	18.02	214,030	+0.22(+1.22%)
Jul 18, 2016	17.66	17.91	17.59	17.80	237,877	+0.14(+0.81%)
Jul 15, 2016	17.41	17.67	17.28	17.66	161,458	+0.32(+1.82%)
Jul 14, 2016	17.52	17.61	17.30	17.34	237,074	-0.15(-0.86%)
Jul 13, 2016	17.55	17.60	17.34	17.49	289,769	+0.03(+0.17%)
Jul 12, 2016	17.04	17.50	17.04	17.46	327,315	+0.35(+2.02%)
Jul 11, 2016	16.81	17.17	16.70	17.12	170,725	+0.42(+2.52%)
Jul 08, 2016	16.50	16.96	16.36	16.70	512,057	+0.34(+2.06%)
Jul 07, 2016	16.61	16.61	16.35	16.36	230,140	-0.22(-1.31%)
Jul 06, 2016	16.61	16.67	16.40	16.58	253,773	-0.06(-0.36%)
Jul 05, 2016	16.60	16.73	16.56	16.64	287,444	-0.05(-0.32%)
Jul 01, 2016	16.53	16.69	16.69	16.69	213,954	+0.20(+1.23%)
Jun 30, 2016	16.42	16.50	16.19	16.49	221,950	+0.09(+0.55%)
Jun 29, 2016	16.13	16.40	16.04	16.40	256,434	+0.39(+2.44%)
Jun 28, 2016	16.00	16.15	15.78	16.01	292,517	+0.47(+3.04%)
Jun 27, 2016	15.89	15.89	15.45	15.54	399,395	-0.46(-2.85%)
Jun 24, 2016	15.99	16.28	15.76	15.99	448,581	-0.30(-1.83%)
Jun 23, 2016	16.03	16.30	16.00	16.29	459,955	+0.40(+2.54%)
Jun 22, 2016	15.93	16.00	15.86	15.89	382,722	-0.01(-0.09%)
Jun 21, 2016	16.07	16.12	15.86	15.90	395,105	-0.07(-0.42%)
Jun 20, 2016	16.13	16.30	15.95	15.97	456,882	+0.04(+0.28%)
Jun 17, 2016	15.89	16.09	15.80	15.92	708,689	+0.04(+0.23%)
Jun 16, 2016	15.69	15.97	15.57	15.89	279,493	+0.14(+0.90%)
Jun 15, 2016	15.60	16.01	15.58	15.74	281,214	+0.19(+1.20%)
Jun 14, 2016	15.51	15.70	15.48	15.56	306,808	+0.00(+0.00%)
Jun 13, 2016	15.72	15.86	15.51	15.56	449,735	-0.19(-1.18%)
Jun 10, 2016	15.97	16.01	15.70	15.74	318,433	-0.14(-0.89%)
Jun 09, 2016	16.10	16.12	15.88	15.89	327,719	-0.26(-1.62%)
Jun 08, 2016	16.27	16.30	16.07	16.15	533,203	-0.12(-0.73%)
Jun 07, 2016	16.39	16.45	16.25	16.27	213,422	-0.11(-0.68%)
Jun 06, 2016	16.45	16.63	16.28	16.38	206,914	-0.07(-0.45%)
Jun 03, 2016	16.62	16.67	16.44	16.45	344,392	-0.01(-0.09%)
Jun 02, 2016	16.18	16.51	16.13	16.47	217,094	+0.29(+1.80%)
Jun 01, 2016	16.21	16.36	16.13	16.18	222,765	-0.01(-0.05%)
May 31, 2016	16.18	16.26	15.99	16.18	218,342	+0.10(+0.65%)
May 27, 2016	15.99	16.08	16.08	16.08	186,680	+0.15(+0.94%)
May 26, 2016	15.89	15.97	15.79	15.93	190,562	+0.04(+0.28%)
May 25, 2016	15.71	15.90	15.61	15.89	200,797	+0.22(+1.37%)
May 24, 2016	15.59	15.67	15.44	15.67	340,133	+0.24(+1.54%)
May 23, 2016	15.58	15.58	15.31	15.43	188,741	-0.09(-0.57%)
May 20, 2016	15.34	15.54	15.23	15.52	246,877	+0.25(+1.65%)
May 19, 2016	15.57	15.57	15.11	15.27	231,789	-0.36(-2.28%)
May 18, 2016	15.78	15.81	15.38	15.63	227,821	-0.17(-1.08%)
May 17, 2016	16.33	16.33	15.70	15.80	269,522	-0.57(-3.49%)
May 16, 2016	16.15	16.41	16.11	16.37	161,571	+0.26(+1.61%)
May 13, 2016	16.21	16.21	15.86	16.11	298,984	-0.11(-0.69%)
May 12, 2016	16.48	16.52	16.16	16.22	223,427	-0.23(-1.40%)
May 11, 2016	16.73	16.78	16.44	16.45	173,046	-0.30(-1.77%)
May 10, 2016	16.93	17.06	16.64	16.75	333,779	-0.16(-0.92%)
May 09, 2016	16.47	16.95	16.47	16.90	165,267	+0.43(+2.61%)
May 06, 2016	16.27	16.53	16.20	16.47	202,113	+0.21(+1.28%)
May 05, 2016	16.50	16.78	16.24	16.27	270,002	-0.01(-0.09%)
May 04, 2016	16.01	16.35	15.99	16.28	319,952	+0.31(+1.95%)
May 03, 2016	15.94	16.06	15.72	15.97	216,680	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.