Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.70 +0.09 (+0.23%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.1648	0.1648	0.1648	0	-0.01(-2.94%)
Jul 26, 2016	0.1600	0.1782	0.1600	0.1698	2,380,998	+0.01(+4.04%)
Jul 25, 2016	0.1850	0.1850	0.1600	0.1632	3,647,567	-0.02(-8.83%)
Jul 22, 2016	0.1990	0.1990	0.1765	0.1790	2,219,576	-0.01(-5.84%)
Jul 21, 2016	0.1900	0.1977	0.1763	0.1901	2,409,290	-0.00(-0.47%)
Jul 20, 2016	0.1880	0.1948	0.1750	0.1910	2,399,639	+0.01(+4.89%)
Jul 19, 2016	0.1946	0.2000	0.1802	0.1821	1,964,703	-0.01(-6.42%)
Jul 18, 2016	0.1960	0.2000	0.1851	0.1946	2,768,640	-0.01(-2.70%)
Jul 15, 2016	0.2000	0.2070	0.1960	0.2000	2,722,113	-0.00(-0.50%)
Jul 14, 2016	0.2153	0.2159	0.2000	0.2010	1,339,355	-0.00(-1.95%)
Jul 13, 2016	0.2190	0.2231	0.2030	0.2050	2,379,704	-0.01(-4.38%)
Jul 12, 2016	0.2101	0.2200	0.2054	0.2144	2,516,336	+0.01(+2.58%)
Jul 11, 2016	0.2300	0.2300	0.2040	0.2090	2,505,063	-0.01(-3.73%)
Jul 08, 2016		0.2201	0.2201	0.2171	2,022,274	-0.00(-1.36%)
Jul 07, 2016	0.2288	0.2385	0.2118	0.2201	2,516,184	+0.00(+0.05%)
Jul 06, 2016				0.2200	2,822,595	-0.00(-0.05%)
Jul 05, 2016	0.2300	0.2373	0.2131	0.2201	2,458,557	-0.02(-7.25%)
Jul 01, 2016		0.2373	0.2373	0.2373	0	+0.01(+2.33%)
Jun 30, 2016	0.2350	0.2500	0.2240	0.2319	2,951,981	-0.00(-0.90%)
Jun 29, 2016	0.2350	0.2590	0.2305	0.2340	5,267,731	+0.00(+1.83%)
Jun 28, 2016	0.2200	0.2500	0.2200	0.2298	2,861,331	+0.02(+12.10%)
Jun 27, 2016	0.2300	0.2349	0.2030	0.2050	4,284,778	-0.03(-10.87%)
Jun 24, 2016	0.2300	0.2569	0.2300	0.2300	18,868,980	-0.04(-14.81%)
Jun 23, 2016	0.2550	0.2725	0.2300	0.2700	5,082,540	+0.02(+8.00%)
Jun 22, 2016	0.2600	0.2699	0.2500	0.2500	2,157,672	+0.01(+2.84%)
Jun 21, 2016	0.2700	0.2700	0.2273	0.2431	3,811,747	-0.01(-3.88%)
Jun 20, 2016	0.2800	0.2819	0.2400	0.2529	4,578,263	+0.00(+1.28%)
Jun 17, 2016	0.2200	0.3450	0.2200	0.2497	15,307,715	+0.03(+14.28%)
Jun 16, 2016	0.2150	0.2300	0.1918	0.2185	5,350,851	+0.01(+4.95%)
Jun 15, 2016	0.2290	0.2860	0.1950	0.2082	18,362,020	-0.09(-30.60%)
Jun 13, 2016	0.3100	0.3179	0.2900	0.3000	2,336,463	-0.01(-3.23%)
Jun 10, 2016	0.3200	0.3380	0.3011	0.3100	2,089,582	-0.02(-5.83%)
Jun 09, 2016	0.3478	0.3480	0.3115	0.3292	1,865,800	-0.01(-3.18%)
Jun 08, 2016	0.3600	0.3654	0.3290	0.3400	2,051,066	-0.00(-0.15%)
Jun 07, 2016	0.3500	0.3600	0.3200	0.3405	3,464,273	-0.00(-0.26%)
Jun 06, 2016	0.3000	0.3500	0.2994	0.3414	5,718,856	+0.06(+21.93%)
Jun 03, 2016	0.2990	0.3100	0.2800	0.2800	2,023,737	-0.01(-4.34%)
Jun 02, 2016	0.2932	0.3049	0.2850	0.2927	1,955,359	-0.00(-0.17%)
Jun 01, 2016	0.3090	0.3194	0.2806	0.2932	3,615,520	-0.01(-3.30%)
May 31, 2016	0.3100	0.3391	0.3000	0.3032	2,939,043	-0.00(-0.59%)
May 27, 2016		0.3050	0.3050	0.3050	0	-0.01(-1.74%)
May 26, 2016	0.3450	0.3500	0.3005	0.3104	2,023,711	-0.02(-5.08%)
May 25, 2016	0.3018	0.3275	0.3003	0.3270	1,805,668	+0.04(+12.10%)
May 24, 2016	0.3299	0.3299	0.2875	0.2917	1,883,660	+0.00(+0.62%)
May 23, 2016	0.3250	0.3300	0.2800	0.2899	2,997,098	-0.04(-11.70%)
May 20, 2016	0.3500	0.3649	0.3250	0.3283	2,043,165	-0.02(-6.79%)
May 19, 2016	0.3900	0.3930	0.3500	0.3522	1,736,270	-0.04(-10.31%)
May 18, 2016	0.3900	0.4094	0.3780	0.3927	416,376	+0.00(+0.67%)
May 17, 2016	0.3800	0.4089	0.3700	0.3901	894,392	+0.01(+2.66%)
May 16, 2016	0.3700	0.3984	0.3626	0.3800	1,368,005	+0.03(+8.54%)
May 13, 2016	0.3700	0.3799	0.3500	0.3501	824,432	-0.01(-3.85%)
May 12, 2016	0.4200	0.4230	0.3552	0.3641	1,888,808	-0.04(-8.98%)
May 11, 2016	0.4200	0.4270	0.3900	0.4000	1,788,666	-0.02(-4.31%)
May 10, 2016	0.4315	0.4500	0.4025	0.4180	1,695,502	-0.05(-11.06%)
May 09, 2016	0.4600	0.4784	0.4200	0.4700	2,534,159	+0.02(+3.36%)
May 06, 2016	0.4530	0.4913	0.4400	0.4547	1,142,224	+0.01(+3.29%)
May 05, 2016	0.5200	0.5300	0.4350	0.4402	2,348,149	-0.03(-7.35%)
May 04, 2016	0.4850	0.5170	0.4500	0.4751	1,440,433	+0.01(+2.35%)
May 03, 2016	0.5070	0.5070	0.4444	0.4642	2,078,765	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.