Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.18	11.18	10.89	10.95	3,875,535	-0.25(-2.19%)
Apr 27, 2017	11.43	11.50	11.19	11.20	3,258,451	-0.23(-2.02%)
Apr 26, 2017	11.47	11.57	11.34	11.43	2,510,963	-0.01(-0.06%)
Apr 25, 2017	11.44	11.52	11.39	11.44	2,828,736	+0.08(+0.70%)
Apr 24, 2017	11.64	11.70	11.36	11.36	5,257,634	-0.01(-0.13%)
Apr 21, 2017	11.53	11.81	11.36	11.37	5,969,524	-0.17(-1.44%)
Apr 20, 2017	10.90	11.62	10.87	11.54	5,750,393	+0.65(+5.96%)
Apr 19, 2017	10.88	10.95	10.20	10.89	6,868,281	+0.04(+0.40%)
Apr 18, 2017	10.67	10.90	10.65	10.85	4,427,562	+0.09(+0.80%)
Apr 17, 2017	10.60	10.78	10.53	10.76	2,271,951	+0.18(+1.70%)
Apr 13, 2017	10.52	10.77	10.52	10.58	3,210,137	+0.01(+0.07%)
Apr 12, 2017	10.72	10.75	10.50	10.57	3,332,279	-0.16(-1.48%)
Apr 11, 2017	10.46	10.74	10.42	10.73	2,211,757	+0.19(+1.78%)
Apr 10, 2017	10.61	10.73	10.51	10.54	2,671,709	-0.04(-0.34%)
Apr 07, 2017	10.49	10.66	10.42	10.58	2,684,549	+0.04(+0.41%)
Apr 06, 2017	10.41	10.61	10.35	10.54	3,131,325	+0.14(+1.32%)
Apr 05, 2017	10.70	10.79	10.38	10.40	4,122,270	-0.22(-2.04%)
Apr 04, 2017	10.57	10.68	10.48	10.61	3,058,141	-0.01(-0.14%)
Apr 03, 2017	10.69	10.75	10.48	10.63	3,621,619	-0.01(-0.07%)
Mar 31, 2017	10.68	10.75	10.61	10.64	2,721,886	-0.08(-0.74%)
Mar 30, 2017	10.47	10.76	10.36	10.72	2,120,245	+0.25(+2.41%)
Mar 29, 2017	10.44	10.56	10.38	10.46	2,115,005	+0.01(+0.14%)
Mar 28, 2017	10.06	10.54	9.908	10.45	3,027,429	+0.36(+3.57%)
Mar 27, 2017	9.937	10.10	9.851	10.09	2,787,694	+0.01(+0.07%)
Mar 24, 2017	10.10	10.17	9.995	10.08	2,453,733	-0.03(-0.29%)
Mar 23, 2017	10.06	10.23	9.995	10.11	3,978,793	+0.08(+0.79%)
Mar 22, 2017	10.07	10.13	9.923	10.03	5,161,003	-0.10(-1.00%)
Mar 21, 2017	10.65	10.65	10.12	10.13	4,040,991	-0.47(-4.42%)
Mar 20, 2017	10.76	10.80	10.57	10.60	3,032,264	-0.20(-1.87%)
Mar 17, 2017	10.59	10.82	10.53	10.80	9,363,407	+0.25(+2.39%)
Mar 16, 2017	10.65	10.69	10.46	10.55	4,287,754	-0.01(-0.14%)
Mar 15, 2017	10.46	10.63	10.44	10.56	2,417,625	+0.14(+1.38%)
Mar 14, 2017	10.38	10.45	10.19	10.42	2,624,305	-0.04(-0.34%)
Mar 13, 2017	10.48	10.53	10.41	10.46	2,097,250	-0.01(-0.07%)
Mar 10, 2017	10.47	10.56	10.34	10.46	2,595,325	+0.04(+0.42%)
Mar 09, 2017	10.48	10.59	10.35	10.42	2,874,469	-0.04(-0.34%)
Mar 08, 2017	10.49	10.66	10.41	10.46	3,737,769	-0.02(-0.21%)
Mar 07, 2017	10.55	10.69	10.46	10.48	3,900,750	-0.04(-0.41%)
Mar 06, 2017	10.61	10.70	10.35	10.52	3,601,744	-0.22(-2.05%)
Mar 03, 2017	10.82	10.88	10.63	10.74	4,228,847	-0.02(-0.17%)
Mar 02, 2017	11.03	11.06	10.76	10.76	3,761,491	-0.30(-2.67%)
Mar 01, 2017	11.13	11.40	10.97	11.05	3,623,780	+0.06(+0.59%)
Feb 28, 2017	11.09	11.10	10.83	10.99	4,706,994	-0.11(-1.03%)
Feb 27, 2017	10.97	11.14	10.95	11.10	1,860,549	+0.14(+1.24%)
Feb 24, 2017	10.88	11.06	10.78	10.97	2,180,210	-0.06(-0.58%)
Feb 23, 2017	11.08	11.20	10.89	11.03	2,018,572	-0.03(-0.26%)
Feb 22, 2017	10.96	11.12	10.92	11.06	2,212,799	+0.04(+0.32%)
Feb 21, 2017	11.02	11.24	10.98	11.02	2,900,371	+0.01(+0.06%)
Feb 17, 2017		11.02	11.02	11.02	0	-0.03(-0.26%)
Feb 16, 2017	11.17	11.24	11.01	11.05	2,497,080	-0.14(-1.28%)
Feb 15, 2017	11.20	11.30	11.08	11.19	3,068,803	-0.07(-0.63%)
Feb 14, 2017		11.31	11.07	11.26	2,440,247	+0.09(+0.83%)
Feb 13, 2017	11.17	11.30	11.17	11.17	2,566,556	+0.06(+0.51%)
Feb 10, 2017	11.03	11.17	10.97	11.11	2,067,763	+0.14(+1.23%)
Feb 09, 2017	10.97	11.06	10.87	10.97	3,637,144	+0.07(+0.65%)
Feb 08, 2017	10.88	10.95	10.75	10.90	2,367,204	-0.03(-0.26%)
Feb 07, 2017	11.04	11.09	10.85	10.93	2,621,735	-0.11(-0.97%)
Feb 06, 2017	10.97	11.13	10.90	11.04	2,755,262	-0.01(-0.06%)
Feb 03, 2017	10.85	11.06	10.79	11.05	3,945,643	+0.27(+2.51%)
Feb 02, 2017	10.65	10.87	10.63	10.78	3,687,611	+0.08(+0.73%)
Feb 01, 2017	10.82	10.97	10.66	10.70	5,418,694	-0.03(-0.27%)
Jan 31, 2017	10.75	10.90	10.53	10.73	4,578,664	-0.05(-0.46%)
Jan 30, 2017	10.73	10.79	10.53	10.78	2,827,023	-0.07(-0.66%)
Jan 27, 2017	10.88	10.92	10.78	10.85	3,049,968	-0.06(-0.52%)
Jan 26, 2017	11.05	11.05	10.84	10.90	4,186,893	-0.31(-2.74%)
Jan 25, 2017	10.83	11.26	10.78	11.21	5,821,735	-0.35(-3.02%)
Jan 24, 2017	11.41	11.62	11.30	11.56	3,987,278	+0.21(+1.89%)
Jan 23, 2017	11.36	11.52	11.20	11.35	2,728,083	-0.04(-0.31%)
Jan 20, 2017	11.37	11.60	11.25	11.38	4,522,475	+0.07(+0.63%)
Jan 19, 2017	11.24	11.35	11.10	11.31	3,871,692	-0.14(-1.18%)
Jan 18, 2017	11.25	11.46	10.74	11.45	9,609,727	+0.20(+1.78%)
Jan 17, 2017	11.82	11.84	11.18	11.25	5,105,179	-0.77(-6.41%)
Jan 13, 2017		12.02	12.02	12.02	0	+0.21(+1.81%)
Jan 12, 2017	11.96	11.99	11.62	11.80	3,020,610	-0.21(-1.78%)
Jan 11, 2017	11.98	12.02	11.86	12.02	3,514,050	+0.02(+0.18%)
Jan 10, 2017	11.84	12.07	11.77	11.99	3,765,686	+0.23(+1.94%)
Jan 09, 2017	11.94	11.97	11.71	11.77	2,655,525	-0.22(-1.84%)
Jan 06, 2017	11.89	12.08	11.81	11.99	3,141,482	+0.21(+1.76%)
Jan 05, 2017	11.98	12.09	11.72	11.78	2,765,838	-0.22(-1.84%)
Jan 04, 2017	11.65	12.01	11.65	12.00	3,908,335	+0.15(+1.26%)
Jan 03, 2017	11.87	12.05	11.67	11.85	4,094,583	+0.14(+1.16%)
Dec 30, 2016		11.72	11.72	11.72	0	+0.04(+0.31%)
Dec 29, 2016	11.72	11.89	11.61	11.68	1,417,630	-0.05(-0.43%)
Dec 28, 2016	11.90	11.90	11.65	11.73	1,959,050	-0.16(-1.38%)
Dec 27, 2016	11.89	11.98	11.79	11.89	1,472,603	+0.01(+0.12%)
Dec 23, 2016		11.88	11.88	11.88	0	+0.02(+0.18%)
Dec 22, 2016	11.89	11.92	11.72	11.86	9,073,020	-0.04(-0.36%)
Dec 21, 2016	11.94	11.99	11.85	11.90	1,814,215	-0.03(-0.24%)
Dec 20, 2016	11.95	11.98	11.80	11.93	3,696,464	+0.03(+0.24%)
Dec 19, 2016	11.72	11.94	11.72	11.90	3,877,659	+0.23(+1.95%)
Dec 16, 2016	11.94	12.04	11.59	11.67	15,155,300	-0.31(-2.56%)
Dec 15, 2016	11.71	12.11	11.61	11.98	5,087,880	+0.31(+2.63%)
Dec 14, 2016	11.64	11.95	11.50	11.67	4,540,333	+0.01(+0.06%)
Dec 13, 2016	12.02	12.08	11.63	11.67	4,111,093	-0.24(-2.04%)
Dec 12, 2016	12.34	12.34	11.78	11.91	4,333,738	-0.43(-3.52%)
Dec 09, 2016	12.27	12.43	12.12	12.34	3,986,793	+0.16(+1.29%)
Dec 08, 2016	12.19	12.35	11.86	12.19	5,539,702	-0.14(-1.10%)
Dec 07, 2016	12.13	12.47	12.02	12.32	4,718,031	+0.18(+1.47%)
Dec 06, 2016	12.10	12.24	11.89	12.14	4,433,426	+0.02(+0.18%)
Dec 05, 2016	12.02	12.16	11.90	12.12	3,636,518	+0.24(+2.04%)
Dec 02, 2016	12.07	12.18	11.84	11.88	3,512,856	-0.19(-1.59%)
Dec 01, 2016	12.37	12.51	12.02	12.07	5,352,832	-0.21(-1.74%)
Nov 30, 2016	12.32	12.43	12.20	12.29	5,568,796	+0.14(+1.18%)
Nov 29, 2016	12.37	12.53	12.13	12.14	4,079,589	-0.21(-1.72%)
Nov 28, 2016	12.41	12.51	12.18	12.36	3,263,557	-0.11(-0.91%)
Nov 25, 2016	12.62	12.63	12.34	12.47	1,592,521	-0.14(-1.12%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.29(+2.35%)
Nov 22, 2016	12.58	12.68	12.29	12.32	6,163,649	-0.20(-1.58%)
Nov 21, 2016	12.53	12.62	12.43	12.52	3,613,771	+0.07(+0.57%)
Nov 18, 2016	12.53	12.54	12.40	12.45	4,125,977	-0.05(-0.40%)
Nov 17, 2016	12.53	12.53	12.38	12.50	5,192,567	+0.00(+0.00%)
Nov 16, 2016	12.19	12.55	12.02	12.50	4,305,483	+0.19(+1.55%)
Nov 15, 2016	12.26	12.35	11.81	12.31	7,108,339	-0.12(-0.97%)
Nov 14, 2016	12.10	12.45	12.08	12.43	7,940,395	+0.38(+3.17%)
Nov 11, 2016	11.84	12.07	11.81	12.05	7,103,075	+0.15(+1.25%)
Nov 10, 2016	11.32	11.94	11.31	11.90	11,394,798	+0.76(+6.79%)
Nov 09, 2016	10.42	11.47	10.27	11.14	17,983,082	+1.63(+17.16%)
Nov 08, 2016	9.460	9.668	9.410	9.509	4,521,439	-0.07(-0.74%)
Nov 07, 2016	9.629	9.742	9.516	9.580	5,023,225	+0.17(+1.80%)
Nov 04, 2016	9.382	9.636	9.318	9.410	4,707,990	+0.06(+0.68%)
Nov 03, 2016	9.382	9.580	9.290	9.347	5,120,065	-0.03(-0.30%)
Nov 02, 2016	9.205	9.417	9.142	9.375	6,789,967	+0.17(+1.84%)
Nov 01, 2016	9.092	9.234	9.022	9.205	6,327,471	+0.18(+1.96%)
Oct 31, 2016	9.128	9.198	8.944	9.029	5,079,904	-0.08(-0.93%)
Oct 28, 2016	9.092	9.290	9.064	9.114	3,802,992	+0.05(+0.55%)
Oct 27, 2016	9.318	9.329	9.064	9.064	3,935,595	-0.22(-2.36%)
Oct 26, 2016	9.241	9.361	9.191	9.283	3,284,750	-0.01(-0.08%)
Oct 25, 2016	9.262	9.378	9.191	9.290	3,387,969	-0.03(-0.30%)
Oct 24, 2016	9.255	9.424	9.255	9.318	3,626,591	+0.11(+1.23%)
Oct 21, 2016	9.290	9.375	9.198	9.205	5,560,815	-0.13(-1.36%)
Oct 20, 2016	9.431	9.629	9.283	9.333	5,387,839	-0.17(-1.78%)
Oct 19, 2016	9.891	10.05	9.375	9.502	9,089,400	-0.11(-1.18%)
Oct 18, 2016	9.707	9.848	9.467	9.615	5,220,549	+0.03(+0.33%)
Oct 17, 2016	9.799	9.869	9.559	9.583	6,017,717	-0.24(-2.48%)
Oct 14, 2016	9.919	10.00	9.771	9.827	4,162,039	+0.01(+0.07%)
Oct 13, 2016	9.869	9.905	9.735	9.820	3,533,514	-0.15(-1.49%)
Oct 12, 2016	9.983	10.07	9.956	9.968	3,610,186	+0.00(+0.00%)
Oct 11, 2016	10.12	10.20	9.912	9.968	5,468,722	-0.18(-1.81%)
Oct 10, 2016	10.38	10.45	10.12	10.15	5,384,510	-0.13(-1.30%)
Oct 07, 2016	10.40	10.42	10.27	10.29	3,254,954	-0.11(-1.02%)
Oct 06, 2016	10.42	10.47	10.28	10.39	3,391,954	-0.05(-0.47%)
Oct 05, 2016	10.41	10.54	10.34	10.44	5,074,042	+0.10(+0.96%)
Oct 04, 2016	10.14	10.39	10.11	10.34	4,223,289	+0.22(+2.16%)
Oct 03, 2016	10.15	10.24	10.05	10.12	4,858,120	-0.10(-0.97%)
Sep 30, 2016	10.18	10.37	10.02	10.22	4,451,948	+0.11(+1.12%)
Sep 29, 2016	10.28	10.36	10.00	10.11	5,200,478	-0.18(-1.72%)
Sep 28, 2016	10.26	10.34	10.10	10.29	3,281,626	+0.05(+0.48%)
Sep 27, 2016	9.848	10.29	9.821	10.24	5,932,041	+0.43(+4.39%)
Sep 26, 2016	9.806	9.820	9.700	9.806	3,442,281	+0.00(+0.00%)
Sep 23, 2016	9.679	9.898	9.665	9.806	4,823,864	+0.11(+1.17%)
Sep 22, 2016	9.446	9.742	9.403	9.693	5,475,677	+0.31(+3.31%)
Sep 21, 2016	9.792	9.813	9.283	9.382	8,953,966	-0.36(-3.70%)
Sep 20, 2016	9.806	9.869	9.735	9.742	3,055,453	+0.01(+0.15%)
Sep 19, 2016	9.700	9.877	9.629	9.728	4,632,190	+0.13(+1.40%)
Sep 16, 2016	9.650	9.721	9.509	9.594	8,318,011	-0.18(-1.81%)
Sep 15, 2016	9.580	9.869	9.530	9.771	3,860,205	+0.19(+1.99%)
Sep 14, 2016	9.735	9.799	9.481	9.580	5,457,653	-0.17(-1.74%)
Sep 13, 2016	10.02	10.06	9.650	9.749	4,830,024	-0.42(-4.17%)
Sep 12, 2016	9.954	10.26	9.841	10.17	5,393,723	+0.12(+1.19%)
Sep 09, 2016	10.32	10.39	10.05	10.05	3,131,367	-0.32(-3.07%)
Sep 08, 2016	10.40	10.47	10.36	10.37	3,270,295	-0.01(-0.14%)
Sep 07, 2016	10.13	10.41	10.09	10.39	3,900,445	+0.23(+2.23%)
Sep 06, 2016	10.24	10.24	10.05	10.16	3,064,290	-0.07(-0.69%)
Sep 02, 2016	10.21	10.23	10.23	10.23	2,351,953	+0.07(+0.70%)
Sep 01, 2016	10.20	10.27	9.990	10.16	2,867,513	+0.00(+0.00%)
Aug 31, 2016	10.07	10.26	9.968	10.16	7,210,995	+0.09(+0.91%)
Aug 30, 2016	9.900	10.10	9.900	10.07	3,327,376	+0.17(+1.69%)
Aug 29, 2016	9.942	10.05	9.900	9.900	3,329,105	-0.06(-0.56%)
Aug 26, 2016	10.07	10.19	9.872	9.956	2,432,190	-0.07(-0.70%)
Aug 25, 2016	10.03	10.07	9.956	10.03	2,661,588	+0.00(+0.00%)
Aug 24, 2016	10.12	10.25	9.997	10.03	3,061,304	-0.11(-1.10%)
Aug 23, 2016	10.10	10.21	10.10	10.14	2,389,226	+0.10(+0.98%)
Aug 22, 2016	9.865	10.05	9.802	10.04	2,663,883	+0.15(+1.55%)
Aug 19, 2016	10.11	10.14	9.879	9.886	2,861,337	-0.29(-2.82%)
Aug 18, 2016	10.18	10.24	10.07	10.17	3,883,138	+0.01(+0.14%)
Aug 17, 2016	9.767	10.21	9.704	10.16	7,315,561	+0.44(+4.53%)
Aug 16, 2016	9.585	9.753	9.482	9.718	3,592,808	+0.06(+0.65%)
Aug 15, 2016	9.480	9.669	9.425	9.655	2,611,744	+0.23(+2.45%)
Aug 12, 2016	9.508	9.515	9.306	9.425	3,573,474	-0.10(-1.10%)
Aug 11, 2016	9.571	9.654	9.494	9.529	3,515,776	+0.02(+0.22%)
Aug 10, 2016	9.928	9.935	9.466	9.508	5,346,274	-0.42(-4.22%)
Aug 09, 2016	10.05	10.13	9.914	9.928	3,326,872	-0.10(-1.04%)
Aug 08, 2016	10.18	10.23	9.990	10.03	4,076,848	-0.12(-1.17%)
Aug 05, 2016	10.04	10.19	10.02	10.15	5,404,084	+0.20(+2.04%)
Aug 04, 2016	9.641	9.997	9.641	9.949	4,523,718	+0.29(+2.96%)
Aug 03, 2016	9.459	9.669	9.453	9.662	4,540,084	+0.20(+2.14%)
Aug 02, 2016	9.767	9.858	9.446	9.459	4,479,087	-0.31(-3.22%)
Aug 01, 2016	9.900	9.963	9.763	9.774	2,379,686	-0.15(-1.48%)
Jul 29, 2016	9.781	9.935	9.707	9.921	4,431,349	+0.08(+0.78%)
Jul 28, 2016	9.858	9.942	9.760	9.844	2,934,927	-0.01(-0.14%)
Jul 27, 2016	9.969	10.11	9.802	9.858	5,169,078	-0.08(-0.77%)
Jul 26, 2016	9.907	10.06	9.851	9.935	3,727,016	+0.03(+0.35%)
Jul 25, 2016	10.05	10.06	9.879	9.900	4,040,285	-0.16(-1.60%)
Jul 22, 2016	10.00	10.08	9.942	10.06	3,509,030	+0.08(+0.77%)
Jul 21, 2016	9.935	10.12	9.851	9.983	4,672,079	-0.06(-0.56%)
Jul 20, 2016	9.781	10.11	9.641	10.04	6,738,833	+0.42(+4.36%)
Jul 19, 2016	9.683	9.746	9.571	9.620	4,662,086	-0.08(-0.79%)
Jul 18, 2016	9.655	9.781	9.655	9.697	3,187,003	+0.01(+0.14%)
Jul 15, 2016	9.648	9.718	9.564	9.683	3,045,025	+0.08(+0.87%)
Jul 14, 2016	9.683	9.753	9.519	9.599	2,825,152	+0.08(+0.88%)
Jul 13, 2016	9.592	9.592	9.376	9.515	4,791,315	-0.01(-0.15%)
Jul 12, 2016	9.292	9.676	9.253	9.529	5,277,276	+0.37(+4.04%)
Jul 11, 2016	8.956	9.194	8.942	9.159	3,537,269	+0.29(+3.31%)
Jul 08, 2016	8.628	8.894	8.488	8.866	3,642,466	+0.38(+4.44%)
Jul 07, 2016	8.244	8.593	8.209	8.488	3,177,050	+0.25(+3.05%)
Jul 05, 2016	8.502	8.558	8.097	8.237	3,979,938	-0.36(-4.15%)
Jul 01, 2016	8.342	8.593	8.593	8.593	4,397,592	+0.24(+2.93%)
Jun 30, 2016	8.230	8.356	7.999	8.349	3,535,049	+0.17(+2.14%)
Jun 29, 2016	8.097	8.195	7.992	8.174	3,939,972	+0.20(+2.45%)
Jun 28, 2016	7.839	8.020	7.839	7.978	4,048,979	+0.29(+3.72%)
Jun 27, 2016	8.034	8.073	7.692	7.692	3,717,676	-0.46(-5.66%)
Jun 24, 2016	8.167	8.370	8.027	8.153	9,431,215	-0.48(-5.51%)
Jun 23, 2016	8.593	8.726	8.593	8.628	5,988,799	+0.20(+2.32%)
Jun 22, 2016	8.544	8.628	8.412	8.432	2,866,722	-0.12(-1.39%)
Jun 21, 2016	8.586	8.656	8.488	8.551	3,532,267	-0.01(-0.16%)
Jun 20, 2016	8.642	8.705	8.523	8.565	2,500,929	+0.10(+1.16%)
Jun 17, 2016	8.439	8.523	8.370	8.467	7,414,313	+0.04(+0.50%)
Jun 16, 2016	8.488	8.488	8.293	8.426	4,113,348	-0.11(-1.31%)
Jun 15, 2016	8.502	8.684	8.419	8.537	4,883,686	+0.05(+0.58%)
Jun 14, 2016	8.866	8.956	8.481	8.488	5,613,284	-0.42(-4.71%)
Jun 13, 2016	9.005	9.089	8.908	8.908	4,298,046	-0.14(-1.54%)
Jun 10, 2016	9.089	9.152	8.970	9.047	3,087,456	-0.18(-1.97%)
Jun 09, 2016	9.299	9.334	9.152	9.229	2,577,727	-0.16(-1.71%)
Jun 08, 2016	9.404	9.515	9.362	9.390	2,061,745	+0.01(+0.15%)
Jun 07, 2016	9.487	9.550	9.281	9.376	3,113,646	-0.11(-1.18%)
Jun 06, 2016	9.278	9.543	9.257	9.487	3,480,755	+0.22(+2.41%)
Jun 03, 2016	9.480	9.508	9.117	9.264	3,423,099	-0.26(-2.71%)
Jun 02, 2016	9.466	9.543	9.327	9.522	3,582,492	+0.03(+0.29%)
Jun 01, 2016	9.355	9.536	9.243	9.494	4,696,772	+0.03(+0.30%)
May 31, 2016	9.328	9.542	9.315	9.466	7,348,478	+0.16(+1.71%)
May 27, 2016	9.211	9.308	9.308	9.308	3,412,559	+0.09(+0.97%)
May 26, 2016	9.252	9.315	9.176	9.218	3,285,510	+0.01(+0.15%)
May 25, 2016	9.031	9.242	8.976	9.204	2,772,792	+0.24(+2.70%)
May 24, 2016	8.845	8.976	8.817	8.962	3,415,558	+0.18(+2.04%)
May 23, 2016	8.714	8.893	8.686	8.783	2,993,672	+0.02(+0.24%)
May 20, 2016	8.617	8.835	8.617	8.762	4,557,180	+0.19(+2.17%)
May 19, 2016	8.728	8.859	8.524	8.576	4,603,657	-0.23(-2.59%)
May 18, 2016	8.631	8.900	8.631	8.804	5,223,342	+0.11(+1.27%)
May 17, 2016	8.596	8.842	8.596	8.693	3,295,486	+0.06(+0.72%)
May 16, 2016	8.562	8.721	8.527	8.631	3,758,927	+0.13(+1.54%)
May 13, 2016	8.596	8.714	8.403	8.500	3,566,959	-0.12(-1.44%)
May 12, 2016	8.880	8.997	8.569	8.624	5,607,198	-0.18(-2.04%)
May 11, 2016	9.114	9.156	8.804	8.804	8,287,923	-0.34(-3.70%)
May 10, 2016	9.135	9.214	9.031	9.142	3,306,712	+0.05(+0.53%)
May 09, 2016	9.011	9.176	8.976	9.094	3,291,706	+0.03(+0.38%)
May 06, 2016	8.969	9.225	8.956	9.059	5,182,356	+0.02(+0.23%)
May 05, 2016	9.025	9.156	8.914	9.038	5,380,384	+0.09(+1.00%)
May 04, 2016	8.976	9.128	8.873	8.949	5,187,076	-0.13(-1.44%)
May 03, 2016	9.280	9.294	8.990	9.080	5,375,363	-0.35(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.