Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1269	1275	1265	1269	18,062	+0.15(+0.01%)
Apr 27, 2017	1262	1277	1262	1269	36,974	+6.85(+0.54%)
Apr 26, 2017	1265	1265	1262	1262	4,695	-1.40(-0.11%)
Apr 25, 2017	1255	1265	1255	1263	9,917	+3.40(+0.27%)
Apr 24, 2017	1263	1265	1260	1260	3,996	-1.57(-0.12%)
Apr 21, 2017	1266	1277	1261	1262	12,895	-3.30(-0.26%)
Apr 20, 2017	1263	1266	1260	1265	4,248	+2.52(+0.20%)
Apr 19, 2017	1262	1263	1258	1262	4,087	+2.35(+0.19%)
Apr 18, 2017	1254	1261	1254	1260	8,043	+2.00(+0.16%)
Apr 17, 2017	1258	1258	1252	1258	4,904	+0.01(+0.00%)
Apr 13, 2017	1255	1258	1255	1258	18,264	-0.01(-0.00%)
Apr 12, 2017	1252	1262	1252	1258	5,014	+3.00(+0.24%)
Apr 11, 2017	1254	1257	1250	1255	6,189	+0.04(+0.00%)
Apr 10, 2017	1250	1256	1248	1255	4,360	+5.96(+0.48%)
Apr 07, 2017	1243	1249	1241	1249	17,345	+6.07(+0.49%)
Apr 06, 2017	1243	1245	1240	1243	6,532	+2.62(+0.21%)
Apr 05, 2017	1245	1249	1240	1240	3,906	+0.29(+0.02%)
Apr 04, 2017	1245	1249	1240	1240	4,806	-3.98(-0.32%)
Apr 03, 2017	1240	1250	1239	1244	5,293	+4.98(+0.40%)
Mar 31, 2017	1239	1244	1238	1239	5,593	+2.92(+0.24%)
Mar 30, 2017	1238	1241	1236	1236	10,999	-1.75(-0.14%)
Mar 29, 2017	1233	1238	1231	1238	11,211	+0.45(+0.04%)
Mar 28, 2017	1231	1237	1231	1237	8,530	+6.40(+0.52%)
Mar 27, 2017	1230	1238	1230	1231	5,676	+0.80(+0.07%)
Mar 24, 2017	1227	1232	1227	1230	6,409	+2.20(+0.18%)
Mar 23, 2017	1227	1230	1227	1228	2,928	+0.05(+0.00%)
Mar 22, 2017	1232	1232	1227	1228	7,060	-2.05(-0.17%)
Mar 21, 2017	1221	1232	1221	1230	28,220	+9.50(+0.78%)
Mar 20, 2017	1219	1223	1216	1220	4,651	+0.50(+0.04%)
Mar 17, 2017	1224	1224	1220	1220	5,841	+0.50(+0.04%)
Mar 16, 2017	1217	1220	1217	1220	8,874	+7.23(+0.60%)
Mar 15, 2017	1212	1222	1211	1212	6,917	-1.47(-0.12%)
Mar 14, 2017	1209	1214	1207	1214	5,850	+5.45(+0.45%)
Mar 13, 2017	1201	1208	1199	1208	25,660	+4.29(+0.36%)
Mar 10, 2017	1196	1204	1196	1204	15,372	+4.40(+0.37%)
Mar 09, 2017	1204	1205	1191	1200	65,857	-7.10(-0.59%)
Mar 08, 2017	1210	1210	1205	1207	9,330	-8.30(-0.68%)
Mar 07, 2017	1218	1218	1215	1215	8,232	-0.20(-0.02%)
Mar 06, 2017	1215	1216	1212	1215	11,291	+0.67(+0.06%)
Mar 03, 2017	1220	1220	1214	1215	4,789	-5.45(-0.45%)
Mar 02, 2017	1220	1222	1214	1220	9,179	+0.58(+0.05%)
Mar 01, 2017	1221	1223	1210	1219	43,267	-5.60(-0.46%)
Feb 28, 2017	1220	1235	1220	1225	13,561	+2.80(+0.23%)
Feb 27, 2017	1225	1225	1220	1222	4,563	-0.87(-0.07%)
Feb 24, 2017	1226	1227	1222	1223	6,924	-15.93(-1.29%)
Feb 23, 2017	1240	1240	1233	1239	16,622	+4.00(+0.32%)
Feb 22, 2017	1230	1235	1230	1235	4,013	+4.10(+0.33%)
Feb 21, 2017	1230	1233	1228	1231	5,492	+2.90(+0.24%)
Feb 17, 2017		1228	1228	1228	0	+7.15(+0.59%)
Feb 16, 2017	1212	1221	1212	1221	6,317	+9.85(+0.81%)
Feb 15, 2017	1218	1222	1205	1211	21,648	-9.50(-0.78%)
Feb 14, 2017	1225	1225	1217	1220	11,300	-7.47(-0.61%)
Feb 13, 2017	1232	1232	1228	1228	3,360	-1.53(-0.12%)
Feb 10, 2017	1230	1235	1228	1230	12,447	-0.50(-0.04%)
Feb 09, 2017	1231	1231	1230	1230	3,063	-1.26(-0.10%)
Feb 08, 2017	1227	1232	1227	1231	4,236	+3.29(+0.27%)
Feb 07, 2017	1222	1228	1216	1228	7,430	+2.97(+0.24%)
Feb 06, 2017	1215	1228	1208	1225	14,268	+10.00(+0.82%)
Feb 03, 2017	1207	1225	1207	1215	26,236	+8.03(+0.67%)
Feb 02, 2017	1207	1207	1203	1207	3,012	+6.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.