Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.49	20.53	20.49	20.53	11,593	+0.02(+0.10%)
Apr 27, 2017	20.51	20.51	20.51	20.51	2,797	+0.02(+0.10%)
Apr 26, 2017	20.49	20.49	20.49	20.49	5,291	+0.02(+0.10%)
Apr 25, 2017	20.48	20.48	20.46	20.47	4,900	-0.02(-0.10%)
Apr 24, 2017	20.49	20.50	20.49	20.49	3,529	-0.02(-0.10%)
Apr 21, 2017	20.52	20.52	20.50	20.51	2,900	-0.03(-0.15%)
Apr 20, 2017	20.54	20.54	20.54	20.54	3,466	-0.01(-0.05%)
Apr 19, 2017	20.55	20.55	20.50	20.55	10,215	+0.03(+0.15%)
Apr 18, 2017	20.52	20.52	20.52	20.52	500	+0.00(+0.00%)
Apr 17, 2017	20.51	20.52	20.50	20.52	2,400	+0.01(+0.05%)
Apr 13, 2017	20.51	20.51	20.51	20.51	921	+0.03(+0.15%)
Apr 11, 2017		20.48	20.48	20.48	88	+0.03(+0.15%)
Apr 10, 2017	20.45	20.45	20.45	20.45	1,300	+0.00(+0.00%)
Apr 07, 2017	20.46	20.46	20.43	20.45	2,700	-0.03(-0.15%)
Apr 06, 2017	20.47	20.48	20.47	20.48	1,220	+0.05(+0.24%)
Apr 04, 2017		20.43	20.43	20.43	25	+0.01(+0.05%)
Apr 03, 2017	20.42	20.42	20.42	20.42	2,700	+0.01(+0.05%)
Mar 30, 2017		20.41	20.41	20.41	55	-0.04(-0.20%)
Mar 29, 2017	20.45	20.45	20.45	20.45	1,840	+0.01(+0.05%)
Mar 27, 2017		20.44	20.44	20.44	73	+0.07(+0.34%)
Mar 23, 2017		20.37	20.37	20.37	63	-0.03(-0.15%)
Mar 22, 2017	20.40	20.40	20.40	20.40	800	+0.00(+0.00%)
Mar 21, 2017	20.38	20.40	20.38	20.40	3,546	+0.00(+0.00%)
Mar 20, 2017	20.36	20.40	20.36	20.40	614	+0.02(+0.10%)
Mar 17, 2017	20.38	20.38	20.38	20.38	3,200	+0.02(+0.10%)
Mar 16, 2017	20.37	20.37	20.36	20.36	1,970	-0.01(-0.05%)
Mar 15, 2017	20.29	20.37	20.29	20.37	6,700	+0.07(+0.34%)
Mar 13, 2017		20.30	20.30	20.30	27	-0.06(-0.29%)
Mar 09, 2017		20.36	20.36	20.36	0	-0.02(-0.10%)
Mar 08, 2017	20.38	20.38	20.38	20.38	716	+0.02(+0.10%)
Mar 07, 2017	20.41	20.41	20.36	20.36	3,868	-0.06(-0.29%)
Mar 06, 2017	20.42	20.42	20.42	20.42	1,750	-0.02(-0.10%)
Feb 28, 2017		20.44	20.44	20.44	8	+0.01(+0.05%)
Feb 27, 2017	20.43	20.43	20.43	20.43	1,111	+0.05(+0.25%)
Feb 24, 2017	20.38	20.38	20.38	20.38	200	+0.06(+0.30%)
Feb 15, 2017		20.32	20.32	20.32	28	+0.00(+0.00%)
Feb 14, 2017	20.34	20.34	20.32	20.32	3,000	-0.01(-0.05%)
Feb 13, 2017	20.37	20.37	20.33	20.33	1,800	-0.06(-0.29%)
Feb 10, 2017	20.38	20.39	20.38	20.39	763	-0.02(-0.10%)
Feb 09, 2017	20.42	20.42	20.39	20.41	2,500	+0.00(+0.00%)
Feb 08, 2017	20.41	20.41	20.41	20.41	150	+0.03(+0.15%)
Feb 07, 2017	20.33	20.38	20.32	20.38	690	+0.00(+0.00%)
Feb 06, 2017	20.38	20.38	20.38	20.38	5,400	+0.05(+0.25%)
Feb 03, 2017	20.35	20.36	20.33	20.33	1,077	+0.03(+0.15%)
Feb 02, 2017	20.36	20.36	20.30	20.30	1,881	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.