Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.15	64.39	63.63	64.13	1,560,845	-0.09(-0.14%)
Apr 27, 2017	64.07	64.25	63.80	64.22	1,203,096	+0.23(+0.36%)
Apr 26, 2017	63.38	64.22	63.35	63.99	2,120,973	+0.62(+0.98%)
Apr 25, 2017	63.67	63.76	63.00	63.37	2,873,439	-0.05(-0.08%)
Apr 24, 2017	62.69	63.47	62.38	63.42	2,333,425	+1.51(+2.44%)
Apr 21, 2017	62.66	62.69	61.71	61.91	3,232,669	-0.69(-1.10%)
Apr 20, 2017	62.45	62.94	62.03	62.59	1,427,721	+0.03(+0.05%)
Apr 19, 2017	62.65	62.69	62.36	62.56	1,217,332	+0.08(+0.13%)
Apr 18, 2017	62.26	62.90	62.03	62.48	1,962,509	+0.25(+0.39%)
Apr 17, 2017	62.01	62.39	61.80	62.23	1,577,833	+0.35(+0.57%)
Apr 13, 2017	62.01	62.51	61.85	61.88	1,238,868	-0.28(-0.45%)
Apr 12, 2017	62.96	62.96	62.09	62.16	1,098,244	-0.82(-1.31%)
Apr 11, 2017	62.98	63.16	62.48	62.98	1,413,813	-0.06(-0.10%)
Apr 10, 2017	62.77	63.19	62.55	63.04	1,653,620	+0.13(+0.21%)
Apr 07, 2017	62.51	62.98	62.21	62.92	2,144,984	+0.55(+0.88%)
Apr 06, 2017	62.23	62.47	61.90	62.36	1,646,070	+0.25(+0.41%)
Apr 05, 2017	62.86	63.10	62.07	62.11	2,451,033	-0.74(-1.17%)
Apr 04, 2017	62.49	63.00	62.38	62.85	1,668,790	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.