Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.15	64.39	63.63	64.13	1,560,845	-0.09(-0.14%)
Apr 27, 2017	64.07	64.25	63.80	64.22	1,203,096	+0.23(+0.36%)
Apr 26, 2017	63.38	64.22	63.35	63.99	2,120,973	+0.62(+0.98%)
Apr 25, 2017	63.67	63.76	63.00	63.37	2,873,439	-0.05(-0.08%)
Apr 24, 2017	62.69	63.47	62.38	63.42	2,333,425	+1.51(+2.44%)
Apr 21, 2017	62.66	62.69	61.71	61.91	3,232,669	-0.69(-1.10%)
Apr 20, 2017	62.45	62.94	62.03	62.59	1,427,721	+0.03(+0.05%)
Apr 19, 2017	62.65	62.69	62.36	62.56	1,217,332	+0.08(+0.13%)
Apr 18, 2017	62.26	62.90	62.03	62.48	1,962,509	+0.25(+0.39%)
Apr 17, 2017	62.01	62.39	61.80	62.23	1,577,833	+0.35(+0.57%)
Apr 13, 2017	62.01	62.51	61.85	61.88	1,238,868	-0.28(-0.45%)
Apr 12, 2017	62.96	62.96	62.09	62.16	1,098,244	-0.82(-1.31%)
Apr 11, 2017	62.98	63.16	62.48	62.98	1,413,813	-0.06(-0.10%)
Apr 10, 2017	62.77	63.19	62.55	63.04	1,653,620	+0.13(+0.21%)
Apr 07, 2017	62.51	62.98	62.21	62.92	2,144,984	+0.55(+0.88%)
Apr 06, 2017	62.23	62.47	61.90	62.36	1,646,070	+0.25(+0.41%)
Apr 05, 2017	62.86	63.10	62.07	62.11	2,451,033	-0.74(-1.17%)
Apr 04, 2017	62.49	63.00	62.38	62.85	1,668,790	+0.38(+0.61%)
Apr 03, 2017	62.70	63.26	62.07	62.47	1,870,796	-0.32(-0.51%)
Mar 31, 2017	62.35	62.83	62.11	62.79	2,061,610	+0.49(+0.79%)
Mar 30, 2017	62.69	63.30	62.21	62.30	1,854,351	-0.29(-0.46%)
Mar 29, 2017	62.64	62.77	62.01	62.58	1,498,818	-0.20(-0.33%)
Mar 28, 2017	62.73	63.26	62.52	62.79	1,882,483	+0.16(+0.26%)
Mar 27, 2017	61.89	62.87	61.33	62.62	2,022,148	+0.12(+0.19%)
Mar 24, 2017	62.43	63.02	62.15	62.51	1,465,072	+0.40(+0.65%)
Mar 23, 2017	62.08	62.74	61.85	62.10	1,267,664	-0.07(-0.12%)
Mar 22, 2017	61.40	62.37	61.30	62.18	1,492,621	+0.77(+1.25%)
Mar 21, 2017	63.18	63.34	61.31	61.41	1,974,746	-1.70(-2.69%)
Mar 20, 2017	63.05	63.41	62.79	63.11	1,769,268	+0.01(+0.01%)
Mar 17, 2017	62.76	63.37	62.76	63.10	2,091,005	+0.36(+0.58%)
Mar 16, 2017	62.35	62.77	61.90	62.74	2,164,929	+0.67(+1.08%)
Mar 15, 2017	61.50	62.33	61.18	62.07	2,129,234	+0.48(+0.79%)
Mar 14, 2017	61.25	61.68	60.73	61.59	1,426,125	+0.34(+0.56%)
Mar 13, 2017	61.29	61.76	61.10	61.25	1,944,961	-0.01(-0.02%)
Mar 10, 2017	61.03	61.32	60.71	61.26	1,408,521	+0.39(+0.64%)
Mar 09, 2017	60.84	61.09	60.43	60.87	1,291,447	-0.28(-0.46%)
Mar 08, 2017	60.80	61.55	60.49	61.15	1,507,478	+0.28(+0.46%)
Mar 07, 2017	60.65	61.35	60.62	60.87	2,305,567	+0.32(+0.53%)
Mar 06, 2017	60.95	61.12	60.34	60.55	2,742,110	-0.57(-0.93%)
Mar 03, 2017	61.22	61.31	60.65	61.12	2,697,312	-0.01(-0.01%)
Mar 02, 2017	61.84	61.95	61.11	61.12	2,072,656	-0.72(-1.17%)
Mar 01, 2017	61.91	62.22	61.34	61.85	1,571,823	+0.59(+0.97%)
Feb 28, 2017	61.48	61.67	61.16	61.25	1,869,152	-0.46(-0.75%)
Feb 27, 2017	61.74	61.98	61.41	61.72	917,167	-0.30(-0.48%)
Feb 24, 2017	61.71	62.04	61.40	62.02	881,428	+0.18(+0.30%)
Feb 23, 2017	62.74	62.75	61.78	61.83	999,442	-0.70(-1.11%)
Feb 22, 2017	62.70	62.87	62.19	62.53	1,583,578	-0.40(-0.64%)
Feb 21, 2017	62.15	62.93	62.01	62.93	1,957,436	+0.77(+1.24%)
Feb 17, 2017		62.16	62.16	62.16	0	+0.18(+0.30%)
Feb 16, 2017	62.05	62.32	61.67	61.97	1,344,547	+0.13(+0.21%)
Feb 15, 2017	61.75	62.08	61.58	61.85	1,392,098	+0.10(+0.15%)
Feb 14, 2017	61.50	61.93	61.40	61.75	1,354,112	+0.17(+0.28%)
Feb 13, 2017	61.23	61.85	61.07	61.58	1,696,302	+0.31(+0.50%)
Feb 10, 2017	61.40	61.66	61.09	61.27	1,588,836	-0.05(-0.08%)
Feb 09, 2017	61.16	61.88	61.09	61.32	1,600,527	+0.16(+0.26%)
Feb 08, 2017	61.10	61.27	60.79	61.16	1,758,630	+0.20(+0.32%)
Feb 07, 2017	60.86	61.55	60.77	60.97	1,824,052	+0.07(+0.11%)
Feb 06, 2017	60.51	61.15	60.41	60.90	1,599,733	+0.29(+0.47%)
Feb 03, 2017	59.99	60.76	59.96	60.61	1,678,191	+0.65(+1.08%)
Feb 02, 2017	59.29	60.28	58.96	59.96	2,157,189	+0.55(+0.93%)
Feb 01, 2017	59.04	59.62	58.90	59.41	2,928,004	-0.24(-0.40%)
Jan 31, 2017	58.88	59.66	58.65	59.65	2,536,000	+0.35(+0.59%)
Jan 30, 2017	59.58	59.62	58.40	59.30	3,744,831	-0.09(-0.15%)
Jan 27, 2017	59.66	60.99	58.76	59.39	8,360,619	+2.00(+3.49%)
Jan 26, 2017	58.27	58.27	57.01	57.39	3,948,830	-0.46(-0.80%)
Jan 25, 2017	57.87	58.08	57.17	57.85	2,780,024	+0.19(+0.33%)
Jan 24, 2017	56.25	57.72	56.25	57.66	2,903,364	+1.75(+3.13%)
Jan 23, 2017	56.35	56.40	55.37	55.91	2,457,958	-0.40(-0.71%)
Jan 20, 2017	56.57	57.12	56.31	56.31	3,161,614	-0.03(-0.06%)
Jan 19, 2017	56.35	56.88	56.14	56.35	1,978,932	-0.06(-0.11%)
Jan 18, 2017	55.88	56.45	55.49	56.41	1,490,105	+0.88(+1.58%)
Jan 17, 2017	55.91	56.64	55.27	55.53	2,126,573	-0.35(-0.63%)
Jan 13, 2017		55.88	55.88	55.88	0	+0.16(+0.28%)
Jan 12, 2017	56.00	56.00	55.13	55.73	1,660,546	-0.22(-0.39%)
Jan 11, 2017	55.61	56.05	55.41	55.94	1,988,517	+0.42(+0.76%)
Jan 10, 2017	55.16	55.92	54.88	55.52	1,660,083	+0.63(+1.15%)
Jan 09, 2017	55.00	55.19	54.16	54.89	2,975,337	-0.65(-1.17%)
Jan 06, 2017	54.30	55.57	54.30	55.54	1,728,539	+1.39(+2.57%)
Jan 05, 2017	54.03	54.24	53.53	54.15	1,259,741	-0.02(-0.04%)
Jan 04, 2017	53.95	54.35	53.78	54.17	1,801,195	+0.42(+0.77%)
Jan 03, 2017	53.38	54.18	53.11	53.75	1,808,809	+0.10(+0.19%)
Dec 30, 2016		53.65	53.65	53.65	0	-0.26(-0.48%)
Dec 29, 2016	54.14	54.27	53.34	53.91	1,352,408	-0.25(-0.45%)
Dec 28, 2016	54.67	55.12	53.94	54.15	1,284,512	-0.50(-0.92%)
Dec 27, 2016	54.75	54.98	54.44	54.66	1,236,287	+0.06(+0.11%)
Dec 23, 2016		54.60	54.60	54.60	0	+0.40(+0.73%)
Dec 22, 2016	55.70	55.70	53.99	54.20	2,450,760	-1.61(-2.89%)
Dec 21, 2016	55.72	56.01	55.24	55.81	1,167,370	+0.03(+0.06%)
Dec 20, 2016	55.64	56.15	55.60	55.78	1,295,967	+0.33(+0.59%)
Dec 19, 2016	55.07	55.73	54.94	55.45	1,506,621	+0.40(+0.73%)
Dec 16, 2016	56.17	56.27	54.80	55.05	4,648,290	-1.22(-2.17%)
Dec 15, 2016	55.19	56.56	54.90	56.27	5,685,340	+1.13(+2.05%)
Dec 14, 2016	54.52	55.34	54.29	55.14	2,622,115	+0.61(+1.12%)
Dec 13, 2016	54.83	55.41	54.47	54.53	1,351,547	-0.22(-0.40%)
Dec 12, 2016	54.81	55.00	54.23	54.74	1,685,043	-0.16(-0.30%)
Dec 09, 2016	55.19	55.43	54.62	54.91	1,751,722	-0.12(-0.21%)
Dec 08, 2016	55.30	55.84	54.83	55.02	2,339,227	-0.28(-0.51%)
Dec 07, 2016	54.92	55.42	54.36	55.30	2,513,253	+0.42(+0.76%)
Dec 06, 2016	54.62	55.00	54.09	54.89	1,818,895	+0.23(+0.42%)
Dec 05, 2016	53.83	54.81	53.69	54.66	1,891,608	+0.99(+1.84%)
Dec 02, 2016	52.56	53.92	52.34	53.67	2,456,200	+0.49(+0.92%)
Dec 01, 2016	55.29	55.49	52.83	53.18	4,119,273	-2.11(-3.82%)
Nov 30, 2016	55.61	55.77	55.22	55.29	1,968,592	-0.32(-0.58%)
Nov 29, 2016	54.51	55.75	54.23	55.61	3,059,503	+1.18(+2.17%)
Nov 28, 2016	54.41	54.78	54.20	54.43	1,371,598	+0.05(+0.10%)
Nov 25, 2016	54.13	54.49	54.02	54.38	385,200	+0.31(+0.57%)
Nov 23, 2016		54.07	54.07	54.07	0	-0.57(-1.05%)
Nov 22, 2016	54.79	55.11	54.22	54.64	1,620,965	-0.14(-0.26%)
Nov 21, 2016	54.55	55.11	54.54	54.79	1,965,325	+0.18(+0.32%)
Nov 18, 2016	54.51	54.74	54.24	54.61	2,578,025	+0.12(+0.21%)
Nov 17, 2016	53.55	54.49	53.44	54.49	2,722,887	+1.02(+1.91%)
Nov 16, 2016	52.98	53.57	52.96	53.47	1,579,824	+0.15(+0.28%)
Nov 15, 2016	51.97	53.37	51.85	53.32	3,545,750	+1.66(+3.21%)
Nov 14, 2016	52.13	52.44	51.00	51.66	3,266,927	-0.42(-0.81%)
Nov 11, 2016	52.30	52.39	51.89	52.09	1,686,270	-0.26(-0.49%)
Nov 10, 2016	52.56	53.50	51.86	52.35	2,885,012	-0.10(-0.19%)
Nov 09, 2016	52.10	53.13	51.91	52.45	3,010,152	-0.33(-0.63%)
Nov 08, 2016	53.10	53.18	52.67	52.78	2,200,646	-0.29(-0.55%)
Nov 07, 2016	52.93	53.51	52.82	53.08	2,630,647	+0.75(+1.43%)
Nov 04, 2016	52.73	53.30	52.26	52.33	2,800,029	-0.64(-1.21%)
Nov 03, 2016	53.83	53.83	52.86	52.97	2,087,496	-0.37(-0.69%)
Nov 02, 2016	52.78	53.60	52.78	53.33	2,783,775	+0.20(+0.38%)
Nov 01, 2016	53.76	53.93	52.89	53.13	3,596,727	-0.43(-0.80%)
Oct 31, 2016	53.15	53.61	53.05	53.56	4,672,436	+0.65(+1.22%)
Oct 28, 2016	51.77	53.06	51.62	52.91	6,283,190	+1.28(+2.48%)
Oct 27, 2016	52.55	53.07	51.47	51.63	10,444,280	+1.68(+3.36%)
Oct 26, 2016	49.65	50.12	49.61	49.95	3,836,903	+0.08(+0.15%)
Oct 25, 2016	50.53	50.53	49.56	49.88	2,442,097	-0.52(-1.04%)
Oct 24, 2016	50.60	50.65	49.98	50.40	2,525,825	+0.72(+1.45%)
Oct 21, 2016	50.03	50.07	49.51	49.68	1,547,387	-0.24(-0.48%)
Oct 20, 2016	49.96	50.31	49.69	49.92	1,697,978	-0.16(-0.31%)
Oct 19, 2016	49.80	50.11	49.68	50.08	1,485,092	+0.25(+0.49%)
Oct 18, 2016	50.16	50.25	49.51	49.83	1,331,944	+0.18(+0.36%)
Oct 17, 2016	49.68	49.86	49.39	49.65	1,406,148	-0.07(-0.15%)
Oct 14, 2016	50.10	50.19	49.69	49.73	2,158,372	-0.03(-0.07%)
Oct 13, 2016	49.56	49.98	49.25	49.76	2,184,836	-0.12(-0.25%)
Oct 12, 2016	49.60	50.09	49.54	49.89	2,491,349	-0.13(-0.26%)
Oct 11, 2016	49.89	50.21	49.29	50.02	2,832,479	+0.17(+0.34%)
Oct 10, 2016	50.49	50.62	49.83	49.85	2,026,050	-0.57(-1.14%)
Oct 07, 2016	50.63	50.72	50.22	50.42	2,739,862	-0.20(-0.39%)
Oct 06, 2016	50.50	50.70	50.17	50.62	3,582,010	+0.19(+0.38%)
Oct 05, 2016	49.40	50.87	49.40	50.42	4,261,214	+1.06(+2.14%)
Oct 04, 2016	49.66	49.92	49.10	49.37	3,420,955	-0.79(-1.58%)
Oct 03, 2016	49.80	50.22	49.80	50.16	1,551,533	+0.18(+0.35%)
Sep 30, 2016	50.08	50.22	49.72	49.98	1,498,064	+0.18(+0.37%)
Sep 29, 2016	50.30	50.47	49.73	49.80	1,298,528	-0.52(-1.04%)
Sep 28, 2016	50.28	50.42	49.89	50.32	1,418,824	+0.17(+0.34%)
Sep 27, 2016	49.87	50.15	49.85	50.15	1,925,315	+0.11(+0.22%)
Sep 26, 2016	49.86	50.04	49.70	50.04	1,848,400	+0.04(+0.08%)
Sep 23, 2016	50.41	50.42	49.91	50.00	2,024,787	-0.29(-0.58%)
Sep 22, 2016	50.42	50.53	50.13	50.30	3,060,779	+0.27(+0.53%)
Sep 21, 2016	50.04	50.07	49.61	50.03	3,688,406	+0.25(+0.51%)
Sep 20, 2016	49.88	50.09	49.25	49.78	3,094,799	+0.25(+0.51%)
Sep 19, 2016	49.50	49.92	49.31	49.53	2,985,336	+0.16(+0.33%)
Sep 16, 2016	49.88	49.88	49.28	49.36	4,575,712	-0.63(-1.25%)
Sep 15, 2016	50.04	50.16	49.83	49.99	3,408,717	+0.04(+0.08%)
Sep 14, 2016	49.63	50.45	49.63	49.95	4,257,912	+0.14(+0.27%)
Sep 13, 2016	49.78	50.40	49.50	49.81	5,668,617	-0.39(-0.77%)
Sep 12, 2016	49.50	50.35	49.44	50.20	7,060,177	+0.40(+0.81%)
Sep 09, 2016	50.45	50.90	49.39	49.80	6,393,978	-0.86(-1.69%)
Sep 08, 2016	50.13	50.83	49.73	50.66	8,329,033	+1.08(+2.17%)
Sep 07, 2016	49.93	50.76	48.93	49.58	10,986,626	-0.43(-0.86%)
Sep 06, 2016	50.27	50.76	49.03	50.01	8,137,082	-0.27(-0.53%)
Sep 02, 2016	50.23	50.27	50.27	50.27	5,321,560	+0.00(+0.00%)
Sep 01, 2016	50.06	51.33	49.93	50.27	6,256,129	+0.31(+0.61%)
Aug 31, 2016	50.42	50.50	49.33	49.97	5,896,245	-0.61(-1.20%)
Aug 30, 2016	52.19	52.46	50.42	50.57	6,546,170	-0.69(-1.34%)
Aug 29, 2016	50.38	51.49	50.14	51.26	2,214,650	+0.67(+1.32%)
Aug 26, 2016	50.91	50.99	50.29	50.60	2,341,389	-0.19(-0.38%)
Aug 25, 2016	50.61	51.25	50.61	50.79	2,430,994	-0.11(-0.21%)
Aug 24, 2016	50.63	51.39	50.61	50.90	3,920,969	+0.09(+0.17%)
Aug 23, 2016	49.86	50.83	49.53	50.81	3,678,974	+1.01(+2.03%)
Aug 22, 2016	49.63	49.80	49.20	49.80	3,610,404	+0.16(+0.33%)
Aug 19, 2016	48.67	49.72	48.67	49.63	4,847,618	+0.54(+1.10%)
Aug 18, 2016	48.14	49.18	47.93	49.10	5,471,628	+1.12(+2.33%)
Aug 17, 2016	48.24	48.48	47.91	47.98	2,529,964	-0.27(-0.56%)
Aug 16, 2016	48.72	48.80	48.23	48.25	4,044,284	-0.04(-0.08%)
Aug 15, 2016	48.48	48.70	48.21	48.29	2,125,372	-0.14(-0.30%)
Aug 12, 2016	48.01	48.59	47.91	48.44	1,423,336	+0.04(+0.08%)
Aug 11, 2016	48.38	48.54	48.18	48.39	1,786,784	+0.20(+0.42%)
Aug 10, 2016	48.74	48.85	48.07	48.19	3,037,051	-0.55(-1.13%)
Aug 09, 2016	48.50	49.06	48.50	48.74	2,466,120	+0.30(+0.62%)
Aug 08, 2016	48.54	48.82	48.35	48.44	2,549,169	+0.07(+0.15%)
Aug 05, 2016	48.18	48.54	47.98	48.37	2,349,102	+0.44(+0.92%)
Aug 04, 2016	47.75	48.34	47.75	47.92	2,405,781	-0.05(-0.10%)
Aug 03, 2016	47.60	48.16	47.60	47.97	3,378,357	+0.20(+0.41%)
Aug 02, 2016	49.23	49.45	47.76	47.77	4,608,552	-1.62(-3.28%)
Aug 01, 2016	48.69	49.66	48.69	49.40	4,328,655	-0.33(-0.67%)
Jul 29, 2016	49.61	49.84	49.30	49.73	2,330,766	+0.01(+0.01%)
Jul 28, 2016	49.59	49.96	49.31	49.72	2,130,147	+0.14(+0.27%)
Jul 27, 2016	49.77	49.85	49.15	49.59	3,500,126	+0.06(+0.12%)
Jul 26, 2016	49.10	49.74	49.10	49.53	3,122,587	+0.15(+0.30%)
Jul 25, 2016	49.18	49.76	49.10	49.38	4,189,371	+0.62(+1.27%)
Jul 22, 2016	48.17	48.99	48.07	48.76	2,874,273	+0.59(+1.22%)
Jul 21, 2016	47.54	48.93	47.37	48.17	6,113,761	+0.50(+1.06%)
Jul 20, 2016	46.71	47.99	46.56	47.67	5,791,027	+1.17(+2.52%)
Jul 19, 2016	46.73	47.23	45.83	46.49	13,433,268	+3.86(+9.05%)
Jul 18, 2016	42.56	42.93	42.34	42.64	8,047,014	+0.34(+0.81%)
Jul 15, 2016	41.78	42.47	41.45	42.30	2,853,403	+0.70(+1.69%)
Jul 14, 2016	41.88	42.10	41.56	41.59	1,891,027	+0.05(+0.13%)
Jul 13, 2016	41.78	41.83	41.07	41.54	2,812,287	-0.13(-0.31%)
Jul 12, 2016	41.03	41.76	40.78	41.67	3,140,040	+1.08(+2.65%)
Jul 11, 2016	40.40	40.99	40.40	40.59	2,627,872	+0.27(+0.66%)
Jul 08, 2016	39.85	40.39	39.47	40.33	2,784,437	+0.85(+2.16%)
Jul 07, 2016	39.30	39.71	38.86	39.47	1,904,367	+0.43(+1.10%)
Jul 06, 2016	38.54	39.15	38.22	39.05	2,220,098	+0.48(+1.25%)
Jul 05, 2016	39.10	39.33	38.34	38.56	2,064,708	-0.97(-2.45%)
Jul 01, 2016	39.15	39.53	39.53	39.53	2,596,648	+0.54(+1.38%)
Jun 30, 2016	38.87	39.02	38.30	38.99	2,588,424	+0.35(+0.92%)
Jun 29, 2016	38.82	38.93	38.52	38.64	1,811,747	+0.27(+0.71%)
Jun 28, 2016	38.69	38.77	37.99	38.36	2,255,157	+0.65(+1.73%)
Jun 27, 2016	39.69	39.69	37.56	37.71	4,605,983	-2.18(-5.47%)
Jun 24, 2016	41.10	41.38	39.88	39.89	4,745,404	-2.46(-5.81%)
Jun 23, 2016	41.47	42.38	41.47	42.35	2,922,295	+0.93(+2.24%)
Jun 22, 2016	41.61	41.80	41.36	41.42	1,791,789	-0.13(-0.31%)
Jun 21, 2016	41.53	41.99	41.44	41.55	1,908,444	+0.14(+0.35%)
Jun 20, 2016	41.40	41.98	41.33	41.41	1,997,768	+0.34(+0.83%)
Jun 17, 2016	41.65	41.86	41.03	41.07	2,958,107	-0.55(-1.31%)
Jun 16, 2016	40.95	41.74	40.69	41.61	3,505,693	-0.25(-0.60%)
Jun 15, 2016	42.16	42.38	41.82	41.87	2,185,907	-0.05(-0.13%)
Jun 14, 2016	42.78	42.97	41.70	41.92	3,628,361	-0.87(-2.02%)
Jun 13, 2016	43.01	43.52	42.71	42.79	3,302,381	-0.29(-0.66%)
Jun 10, 2016	43.38	43.56	42.97	43.07	2,067,631	-0.54(-1.23%)
Jun 09, 2016	43.31	43.85	43.31	43.61	2,670,932	-0.12(-0.28%)
Jun 08, 2016	43.61	44.50	43.61	43.73	5,193,783	+0.14(+0.31%)
Jun 07, 2016	42.54	43.77	42.46	43.60	4,376,068	+0.97(+2.29%)
Jun 06, 2016	42.32	42.92	42.08	42.62	3,447,549	+0.32(+0.76%)
Jun 03, 2016	42.09	42.66	41.96	42.30	4,004,068	+0.04(+0.10%)
Jun 02, 2016	41.50	42.36	41.48	42.26	2,619,099	+0.35(+0.83%)
Jun 01, 2016	41.23	42.06	40.93	41.91	3,455,745	+0.65(+1.57%)
May 31, 2016	40.82	41.36	40.64	41.27	3,857,783	+0.63(+1.56%)
May 27, 2016	40.33	40.63	40.63	40.63	1,465,916	+0.18(+0.44%)
May 26, 2016	40.95	40.95	40.43	40.46	1,725,597	-0.46(-1.12%)
May 25, 2016	41.23	41.23	40.75	40.91	1,712,319	-0.07(-0.18%)
May 24, 2016	40.17	41.12	39.97	40.99	2,993,935	+0.47(+1.16%)
May 23, 2016	40.56	40.82	40.35	40.52	2,020,603	-0.20(-0.50%)
May 20, 2016	40.45	40.73	40.17	40.72	2,612,593	+0.65(+1.63%)
May 19, 2016	40.43	40.54	39.97	40.07	3,181,235	-0.50(-1.23%)
May 18, 2016	40.57	40.99	40.05	40.56	3,497,282	-0.04(-0.10%)
May 17, 2016	40.21	41.01	40.09	40.61	3,652,695	+0.20(+0.51%)
May 16, 2016	39.39	41.10	39.22	40.40	7,782,416	+0.93(+2.37%)
May 13, 2016	38.54	40.26	38.52	39.47	7,967,510	+0.89(+2.30%)
May 12, 2016	38.37	38.73	37.58	38.58	4,319,954	+0.27(+0.71%)
May 11, 2016	38.47	38.58	37.93	38.31	2,895,134	-0.16(-0.41%)
May 10, 2016	37.64	38.49	37.60	38.47	2,042,155	+0.73(+1.93%)
May 09, 2016	37.45	38.15	37.39	37.74	2,171,095	+0.02(+0.05%)
May 06, 2016	37.46	37.89	37.10	37.72	2,008,744	-0.03(-0.09%)
May 05, 2016	37.83	38.08	37.45	37.75	1,487,748	+0.03(+0.07%)
May 04, 2016	38.00	38.23	37.56	37.72	1,674,204	-0.47(-1.23%)
May 03, 2016	38.75	38.83	38.08	38.19	1,790,167	-0.87(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.