Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.71	28.88	28.66	28.73	21,661	+0.05(+0.16%)
Apr 27, 2017	28.75	28.75	28.54	28.68	13,661	+0.25(+0.90%)
Apr 26, 2017	28.41	28.47	28.34	28.43	14,098	-0.52(-1.80%)
Apr 25, 2017	28.87	28.97	28.76	28.95	31,654	-0.29(-0.99%)
Apr 24, 2017	28.86	29.24	28.86	29.24	29,707	+1.36(+4.88%)
Apr 21, 2017	27.76	27.90	27.72	27.88	15,545	+0.19(+0.69%)
Apr 20, 2017	28.10	28.14	27.65	27.69	27,410	-0.32(-1.14%)
Apr 19, 2017	28.16	28.25	28.01	28.01	22,321	-0.54(-1.90%)
Apr 18, 2017	28.41	28.56	28.30	28.55	29,383	-0.06(-0.22%)
Apr 17, 2017	28.27	28.70	28.27	28.61	24,048	+0.30(+1.08%)
Apr 13, 2017	28.41	28.50	28.26	28.31	22,049	-0.32(-1.12%)
Apr 12, 2017	28.50	28.63	28.44	28.63	18,244	+0.16(+0.56%)
Apr 11, 2017	28.45	28.52	28.34	28.47	19,121	+0.03(+0.11%)
Apr 10, 2017	28.39	28.54	28.35	28.44	12,236	-0.21(-0.73%)
Apr 07, 2017	28.67	28.75	28.60	28.65	19,051	-0.14(-0.49%)
Apr 06, 2017	28.68	28.86	28.61	28.79	18,548	+0.33(+1.16%)
Apr 05, 2017	28.41	28.55	28.37	28.46	17,049	+0.08(+0.28%)
Apr 04, 2017	28.22	28.41	28.22	28.38	12,856	-0.02(-0.07%)
Apr 03, 2017	28.54	28.55	28.21	28.40	24,548	-0.20(-0.70%)
Mar 31, 2017	28.48	28.71	28.43	28.60	18,485	+0.26(+0.92%)
Mar 30, 2017	28.30	28.39	28.26	28.34	26,185	-0.02(-0.07%)
Mar 29, 2017	28.27	28.44	28.22	28.36	26,101	-0.14(-0.49%)
Mar 28, 2017	28.54	28.68	28.49	28.50	12,999	-0.08(-0.28%)
Mar 27, 2017	28.55	28.60	28.38	28.58	16,228	+0.58(+2.07%)
Mar 24, 2017	28.03	28.07	27.97	28.00	13,750	+0.06(+0.20%)
Mar 23, 2017	27.85	28.04	27.82	27.94	22,987	-0.16(-0.57%)
Mar 22, 2017	27.99	28.21	27.98	28.10	24,219	+0.39(+1.42%)
Mar 21, 2017	27.70	27.80	27.64	27.71	23,071	+0.26(+0.95%)
Mar 20, 2017	27.52	27.55	27.41	27.45	33,286	-0.17(-0.62%)
Mar 17, 2017	27.33	27.74	27.31	27.62	33,723	+0.19(+0.69%)
Mar 16, 2017	27.16	27.43	27.13	27.43	28,017	+0.49(+1.82%)
Mar 15, 2017	26.55	26.94	26.52	26.94	22,606	+0.28(+1.05%)
Mar 14, 2017	26.82	26.82	26.61	26.66	26,872	-0.20(-0.76%)
Mar 13, 2017	26.82	26.90	26.74	26.86	26,296	-0.10(-0.35%)
Mar 10, 2017	27.10	27.10	26.81	26.96	14,681	-0.24(-0.88%)
Mar 09, 2017	27.02	27.25	27.02	27.20	31,134	+0.38(+1.42%)
Mar 08, 2017	26.98	26.99	26.81	26.82	28,360	-0.23(-0.85%)
Mar 07, 2017	26.99	27.11	26.95	27.05	28,882	+0.09(+0.33%)
Mar 06, 2017	26.90	27.09	26.90	26.96	49,597	+0.06(+0.22%)
Mar 03, 2017	26.70	26.90	26.53	26.90	29,241	+0.55(+2.09%)
Mar 02, 2017	26.31	26.53	26.31	26.35	21,532	-0.14(-0.53%)
Mar 01, 2017	26.51	26.58	26.43	26.49	23,329	-0.07(-0.24%)
Feb 28, 2017	26.56	26.68	26.50	26.55	28,785	-0.05(-0.17%)
Feb 27, 2017	26.35	26.66	26.35	26.60	240,418	+0.07(+0.26%)
Feb 24, 2017	26.48	26.56	26.42	26.53	30,696	+0.19(+0.72%)
Feb 23, 2017	26.02	26.39	26.02	26.34	24,492	+0.68(+2.65%)
Feb 22, 2017	25.47	25.69	25.41	25.66	76,407	-0.05(-0.21%)
Feb 21, 2017	25.70	25.81	25.64	25.71	30,548	+0.21(+0.84%)
Feb 17, 2017		25.50	25.50	25.50	0	-0.35(-1.35%)
Feb 16, 2017	25.72	25.92	25.64	25.85	24,257	+0.17(+0.66%)
Feb 15, 2017	25.35	25.68	25.29	25.68	18,428	+0.22(+0.86%)
Feb 14, 2017	25.68	25.71	25.38	25.46	32,193	-0.22(-0.86%)
Feb 13, 2017	25.71	25.77	25.56	25.68	25,320	+0.12(+0.47%)
Feb 10, 2017	25.38	25.56	25.38	25.56	19,861	-0.17(-0.66%)
Feb 09, 2017	25.81	25.82	25.73	25.73	16,761	+0.07(+0.29%)
Feb 08, 2017	25.43	25.71	25.38	25.66	34,901	+0.52(+2.07%)
Feb 07, 2017	25.13	25.20	25.08	25.14	25,181	+0.18(+0.70%)
Feb 06, 2017	25.20	25.21	24.93	24.96	38,960	-0.24(-0.95%)
Feb 03, 2017	25.06	25.36	25.02	25.20	55,108	+0.00(+0.02%)
Feb 02, 2017	25.28	25.32	25.07	25.20	29,423	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.