Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.00	17.95	16.85	17.55	129,414	+0.85(+5.09%)
Apr 27, 2017	17.00	17.05	16.65	16.70	39,540	-0.20(-1.18%)
Apr 26, 2017	16.55	17.35	16.55	16.90	59,312	+0.15(+0.90%)
Apr 25, 2017	16.80	16.95	16.65	16.75	47,041	-0.05(-0.30%)
Apr 24, 2017	16.90	16.90	16.70	16.80	31,761	+0.20(+1.20%)
Apr 21, 2017	16.55	16.75	16.54	16.60	31,696	-0.15(-0.90%)
Apr 20, 2017	16.95	16.95	16.30	16.75	64,570	-0.05(-0.30%)
Apr 19, 2017	16.75	16.85	16.65	16.80	29,000	+0.05(+0.30%)
Apr 18, 2017	16.60	16.75	16.52	16.75	22,488	+0.10(+0.60%)
Apr 17, 2017	16.30	16.65	16.30	16.65	21,594	+0.35(+2.15%)
Apr 13, 2017	16.25	16.65	16.20	16.30	27,883	+0.00(+0.00%)
Apr 12, 2017	15.95	16.40	15.75	16.30	43,831	+0.35(+2.19%)
Apr 11, 2017	16.15	16.45	15.85	15.95	56,504	-0.25(-1.54%)
Apr 10, 2017	16.25	16.65	16.07	16.20	28,205	-0.05(-0.31%)
Apr 07, 2017	16.00	16.50	15.95	16.25	26,089	+0.20(+1.25%)
Apr 06, 2017	15.80	16.25	15.70	16.05	34,806	+0.15(+0.94%)
Apr 05, 2017	16.25	16.50	15.65	15.90	50,314	-0.40(-2.45%)
Apr 04, 2017	16.05	16.35	16.00	16.30	37,096	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.