Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.72	13.76	13.63	13.73	4,476	-0.16(-1.12%)
May 30, 2017	14.17	14.17	13.88	13.89	6,787	-0.37(-2.60%)
May 26, 2017	14.20	14.27	14.15	14.26	6,738	+0.09(+0.60%)
May 25, 2017	14.57	14.66	14.11	14.18	15,915	-0.39(-2.68%)
May 24, 2017	14.72	14.74	14.55	14.57	24,589	-0.17(-1.16%)
May 23, 2017	14.81	14.81	14.63	14.74	42,987	+0.02(+0.13%)
May 22, 2017	14.92	14.95	14.69	14.72	12,369	-0.11(-0.77%)
May 19, 2017	14.57	14.86	14.57	14.83	26,321	+0.38(+2.63%)
May 18, 2017	14.45	14.52	14.34	14.45	18,901	-0.02(-0.13%)
May 17, 2017	14.59	14.72	14.47	14.47	14,772	-0.25(-1.68%)
May 16, 2017	14.88	14.88	14.63	14.72	5,331	-0.11(-0.77%)
May 15, 2017	15.04	15.07	14.76	14.83	18,086	+0.14(+0.97%)
May 12, 2017	14.70	14.76	14.65	14.69	15,302	+0.00(+0.00%)
May 11, 2017	14.89	14.91	14.69	14.69	7,187	-0.13(-0.86%)
May 10, 2017	14.59	14.86	14.59	14.82	8,215	+0.33(+2.29%)
May 09, 2017	14.65	14.65	14.44	14.49	16,879	-0.15(-1.00%)
May 08, 2017	14.50	14.63	14.46	14.63	34,936	+0.15(+1.05%)
May 05, 2017	14.12	14.48	14.05	14.48	31,313	+0.46(+3.27%)
May 04, 2017	14.29	14.29	13.90	14.02	47,829	-0.43(-2.97%)
May 03, 2017	14.39	14.53	14.34	14.45	10,032	-0.02(-0.13%)
May 02, 2017	14.65	14.70	14.41	14.47	25,865	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.