Applied Genetic Tech (NQ: AGTC )

2.660 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5.200 5.250 5.150 5.200 118,754 +0.00(+0.00%)
May 30, 2017 5.350 5.350 5.050 5.200 209,843 -0.15(-2.80%)
May 26, 2017 5.400 5.500 5.150 5.350 166,816 -0.10(-1.83%)
May 25, 2017 5.400 5.600 5.280 5.450 171,620 +0.10(+1.87%)
May 24, 2017 5.300 5.400 5.250 5.350 104,464 +0.00(+0.00%)
May 23, 2017 5.450 5.450 5.250 5.350 75,514 -0.05(-0.93%)
May 22, 2017 5.200 5.400 5.200 5.400 110,496 +0.15(+2.86%)
May 19, 2017 5.150 5.300 5.100 5.250 157,523 +0.15(+2.94%)
May 18, 2017 5.450 5.500 5.000 5.100 211,692 -0.35(-6.42%)
May 17, 2017 5.700 5.700 5.425 5.450 117,770 -0.35(-6.03%)
May 16, 2017 5.850 5.850 5.550 5.800 92,205 +0.00(+0.00%)
May 15, 2017 5.850 5.900 5.550 5.800 201,553 +0.00(+0.00%)
May 12, 2017 5.650 5.850 5.550 5.800 120,099 +0.15(+2.65%)
May 11, 2017 5.750 5.900 5.250 5.650 278,451 -0.30(-5.04%)
May 10, 2017 5.950 6.050 5.850 5.950 152,452 +0.00(+0.00%)
May 09, 2017 5.900 6.000 5.750 5.950 115,160 +0.10(+1.71%)
May 08, 2017 5.700 5.950 5.625 5.850 107,856 +0.10(+1.74%)
May 05, 2017 5.650 5.800 5.600 5.750 75,913 +0.05(+0.88%)
May 04, 2017 5.700 5.750 5.600 5.700 105,838 +0.00(+0.00%)
May 03, 2017 5.650 5.750 5.600 5.700 125,357 +0.10(+1.79%)
May 02, 2017 5.750 6.000 5.600 5.600 74,512 -0.20(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.