Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.950	10.51	9.820	10.48	4,941,307	+0.57(+5.75%)
May 30, 2017	10.17	10.17	9.840	9.910	2,181,168	-0.29(-2.84%)
May 26, 2017	10.31	10.62	10.01	10.20	2,021,953	-0.19(-1.83%)
May 25, 2017	10.61	10.77	10.18	10.39	1,356,455	-0.24(-2.26%)
May 24, 2017	10.13	10.65	10.01	10.63	1,841,671	+0.53(+5.25%)
May 23, 2017	9.980	10.24	9.910	10.10	1,446,944	+0.13(+1.30%)
May 22, 2017	10.14	10.22	9.870	9.970	1,175,701	-0.18(-1.77%)
May 19, 2017	10.25	10.45	10.11	10.15	1,192,508	-0.05(-0.49%)
May 18, 2017	10.80	11.00	10.16	10.20	2,000,232	-0.62(-5.73%)
May 17, 2017	11.10	11.11	10.72	10.82	1,540,730	-0.37(-3.31%)
May 16, 2017	11.80	11.80	11.18	11.19	1,151,543	-0.57(-4.85%)
May 15, 2017	11.72	11.89	11.45	11.76	1,646,232	-0.04(-0.34%)
May 12, 2017	11.64	11.97	11.25	11.80	2,047,099	+0.17(+1.46%)
May 11, 2017	11.02	12.30	10.87	11.63	3,277,138	+0.55(+4.96%)
May 10, 2017	9.550	11.20	9.500	11.08	5,251,824	+0.12(+1.09%)
May 09, 2017	10.82	11.00	10.65	10.96	2,185,642	+0.13(+1.20%)
May 08, 2017	11.29	11.29	10.75	10.83	1,889,824	-0.52(-4.58%)
May 05, 2017	11.13	11.36	11.00	11.35	885,317	+0.20(+1.79%)
May 04, 2017	11.11	11.39	11.09	11.15	1,299,872	+0.04(+0.36%)
May 03, 2017	11.42	11.42	10.95	11.11	1,376,261	-0.29(-2.54%)
May 02, 2017	11.61	11.69	11.30	11.40	940,707	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.