Date	Open	High	Low	Close	Change (%)
May 31, 2017	812.52	818.61	802.54	812.48	-2.19(-0.27%)
May 30, 2017	817.51	821.76	810.53	814.67	-5.92(-0.72%)
May 29, 2017	819.49	825.24	813.91	820.59	+0.01(+0.00%)
May 26, 2017	819.54	825.27	813.92	820.58	+1.71(+0.21%)
May 25, 2017	825.65	832.95	813.51	818.88	-6.27(-0.76%)
May 24, 2017	823.80	821.88	806.86	825.14	+1.19(+0.14%)
May 23, 2017	825.19	831.61	817.78	823.95	-0.34(-0.04%)
May 22, 2017	827.42	832.38	818.18	824.30	+1.50(+0.18%)
May 19, 2017	815.62	829.58	812.77	822.79	+12.00(+1.48%)
May 18, 2017	805.92	818.55	797.45	810.80	-4.02(-0.49%)
May 17, 2017	826.77	829.09	811.69	814.82	-13.77(-1.66%)
May 16, 2017	829.96	835.29	823.00	828.59	+0.46(+0.06%)
May 15, 2017	830.61	837.69	821.92	828.13	+7.25(+0.88%)
May 12, 2017	819.22	827.35	814.35	820.88	+2.38(+0.29%)
May 11, 2017	819.50	825.45	809.11	818.50	+0.17(+0.02%)
May 10, 2017	815.27	824.51	809.43	818.33	+5.93(+0.73%)
May 09, 2017	815.18	821.34	805.99	812.40	-2.22(-0.27%)
May 08, 2017	815.75	821.92	807.22	814.62	-2.93(-0.36%)
May 05, 2017	804.62	821.50	801.47	817.54	+14.86(+1.85%)
May 04, 2017	811.43	815.08	795.41	802.69	-13.36(-1.64%)
May 03, 2017	819.34	827.51	809.41	816.04	-6.91(-0.84%)
May 02, 2017	825.45	832.72	815.42	822.95	-1.49(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.