Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.88	49.89	48.99	49.61	78,437,536	-0.10(-0.21%)
May 30, 2017	49.71	49.94	49.66	49.72	65,381,868	+0.05(+0.09%)
May 26, 2017	49.63	49.82	49.35	49.67	69,546,240	+0.12(+0.24%)
May 25, 2017	49.13	49.83	48.99	49.55	96,633,608	+0.65(+1.33%)
May 24, 2017	48.69	48.92	48.40	48.90	49,337,608	+0.44(+0.91%)
May 23, 2017	48.64	48.65	48.23	48.46	48,390,928	+0.04(+0.09%)
May 22, 2017	48.09	48.46	48.03	48.42	52,865,784	+0.54(+1.13%)
May 19, 2017	48.03	48.33	47.87	47.88	79,628,592	+0.07(+0.14%)
May 18, 2017	47.13	48.02	47.13	47.81	78,942,280	+0.68(+1.45%)
May 17, 2017	47.62	47.91	47.10	47.13	103,091,856	-1.06(-2.21%)
May 16, 2017	47.94	48.39	47.93	48.19	62,611,608	+0.40(+0.85%)
May 15, 2017	47.82	48.04	47.69	47.79	85,591,296	-0.17(-0.35%)
May 12, 2017	47.61	48.03	47.46	47.95	72,687,664	+0.68(+1.45%)
May 11, 2017	47.14	47.40	46.93	47.27	43,970,116	-0.07(-0.14%)
May 10, 2017	47.56	47.58	47.14	47.34	42,013,944	-0.19(-0.41%)
May 09, 2017	47.53	47.78	47.40	47.53	65,381,308	+0.19(+0.40%)
May 08, 2017	46.94	47.34	46.85	47.34	68,412,016	+0.74(+1.59%)
May 05, 2017	46.92	46.93	46.41	46.60	57,462,748	-0.17(-0.36%)
May 04, 2017	47.13	47.14	46.60	46.77	48,459,868	-0.17(-0.37%)
May 03, 2017	47.19	47.19	46.69	46.94	71,802,768	-0.29(-0.62%)
May 02, 2017	47.22	47.39	46.96	47.24	77,153,320	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.