Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	165.27	165.45	164.10	165.28	5,674,262	+0.17(+0.10%)
May 30, 2017	165.79	165.87	164.47	165.11	3,048,078	-0.58(-0.35%)
May 26, 2017	165.25	165.88	165.02	165.69	2,156,256	+0.39(+0.24%)
May 25, 2017	165.23	165.50	164.71	165.30	2,604,261	+0.37(+0.22%)
May 24, 2017	165.90	165.90	164.55	164.93	2,628,081	-0.55(-0.33%)
May 23, 2017	165.40	165.77	164.87	165.48	3,352,163	+0.35(+0.21%)
May 22, 2017	164.80	165.48	163.94	165.13	4,350,609	+1.89(+1.16%)
May 19, 2017	161.86	164.08	161.58	163.24	4,164,932	+1.62(+1.00%)
May 18, 2017	161.50	162.62	160.93	161.62	3,645,585	+0.36(+0.22%)
May 17, 2017	163.61	162.86	161.18	161.26	4,796,934	-2.35(-1.44%)
May 16, 2017	164.10	164.29	163.25	163.61	2,434,884	-0.19(-0.12%)
May 15, 2017	163.81	164.08	163.26	163.80	2,958,749	+0.48(+0.29%)
May 12, 2017	163.06	163.49	162.47	163.32	3,592,274	+0.05(+0.03%)
May 11, 2017	163.58	163.77	162.39	163.27	3,285,904	-0.45(-0.27%)
May 10, 2017	163.36	163.88	163.03	163.72	3,237,260	+0.26(+0.16%)
May 09, 2017	165.17	165.24	163.00	163.46	3,840,518	-1.56(-0.95%)
May 08, 2017	166.50	166.60	164.10	165.02	5,163,917	-1.53(-0.92%)
May 05, 2017	167.12	167.14	165.88	166.55	3,578,534	+0.21(+0.13%)
May 04, 2017	167.64	168.04	166.22	166.34	3,643,242	-0.39(-0.23%)
May 03, 2017	165.70	167.08	165.50	166.73	2,982,067	+0.68(+0.41%)
May 02, 2017	165.90	166.33	165.16	166.05	2,781,223	+0.61(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.