Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.57	94.59	93.20	94.08	1,661,325	+0.06(+0.07%)
May 30, 2017	93.52	94.81	93.50	94.02	851,961	+0.42(+0.44%)
May 26, 2017	93.70	94.00	92.38	93.60	1,189,619	-0.13(-0.14%)
May 25, 2017	93.39	94.74	92.94	93.74	1,474,833	+0.55(+0.59%)
May 24, 2017	93.25	93.68	92.55	93.19	1,097,563	+0.22(+0.24%)
May 23, 2017	92.84	93.15	91.54	92.97	1,084,525	+0.19(+0.20%)
May 22, 2017	92.33	92.91	92.04	92.78	1,374,113	+0.96(+1.05%)
May 19, 2017	91.62	92.21	91.32	91.82	1,399,179	+0.59(+0.65%)
May 18, 2017	88.95	91.82	88.59	91.23	2,137,056	+2.34(+2.64%)
May 17, 2017	92.38	92.57	88.81	88.88	2,352,244	-4.38(-4.69%)
May 16, 2017	91.98	93.27	91.46	93.26	1,908,369	+1.54(+1.68%)
May 15, 2017	91.04	92.14	90.72	91.72	1,463,631	+1.10(+1.21%)
May 12, 2017	90.70	90.94	90.08	90.63	1,168,485	+0.17(+0.19%)
May 11, 2017	90.10	90.73	89.35	90.46	1,236,082	+0.10(+0.11%)
May 10, 2017	90.49	90.86	89.62	90.36	1,407,218	+0.50(+0.56%)
May 09, 2017	89.33	90.22	89.18	89.86	1,241,700	+0.80(+0.90%)
May 08, 2017	89.54	89.75	88.69	89.06	1,250,292	-0.39(-0.43%)
May 05, 2017	89.35	89.64	88.43	89.44	1,262,655	+0.48(+0.54%)
May 04, 2017	89.32	90.30	88.93	88.97	1,718,107	-0.45(-0.50%)
May 03, 2017	88.32	89.73	87.80	89.42	2,702,887	+0.67(+0.75%)
May 02, 2017	88.16	88.80	87.57	88.75	1,995,876	+0.76(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.