Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.43	21.49	21.43	21.49	674	+0.02(+0.08%)
May 30, 2017	21.48	21.49	21.47	21.47	2,483	-0.02(-0.08%)
May 24, 2017		21.49	21.49	21.49	0	+0.07(+0.35%)
May 23, 2017	21.38	21.41	21.38	21.41	1,091	+0.06(+0.27%)
May 19, 2017		21.35	21.35	21.35	0	+0.01(+0.04%)
May 17, 2017				21.35	142	-0.14(-0.65%)
May 16, 2017	21.49	21.49	21.49	21.49	403	-0.03(-0.15%)
May 15, 2017	21.41	21.52	21.41	21.52	6,992	+0.11(+0.54%)
May 09, 2017				21.40	116	-0.02(-0.07%)
May 08, 2017	21.45	21.45	21.42	21.42	490	-0.02(-0.12%)
May 04, 2017		21.45	21.45	21.45	0	+0.00(+0.00%)
May 03, 2017	21.45	21.45	21.45	21.45	605	-0.04(-0.19%)
May 02, 2017	21.49	21.49	21.49	21.49	769	+0.05(+0.24%)
May 01, 2017	21.43	21.43	21.43	21.43	619	-0.00(-0.00%)
Apr 28, 2017	21.43	21.43	21.43	21.43	911	+0.09(+0.40%)
Apr 26, 2017		21.35	21.35	21.35	0	-0.05(-0.21%)
Apr 25, 2017	21.41	21.41	21.39	21.39	607	+0.20(+0.96%)
Apr 20, 2017		21.19	21.19	21.19	0	+0.02(+0.09%)
Apr 18, 2017				21.17	1	-0.02(-0.08%)
Apr 12, 2017		21.19	21.19	21.19	0	-0.02(-0.12%)
Apr 11, 2017	21.21	21.21	21.21	21.21	367	-0.09(-0.42%)
Apr 10, 2017	21.30	21.30	21.30	21.30	121	+0.08(+0.37%)
Apr 05, 2017		21.22	21.22	21.22	0	+0.01(+0.04%)
Apr 04, 2017	21.22	21.22	21.22	21.22	566	-0.02(-0.08%)
Apr 03, 2017	21.22	21.23	21.22	21.23	1,141	-0.02(-0.11%)
Mar 31, 2017	21.27	21.27	21.26	21.26	1,121	-0.05(-0.23%)
Mar 30, 2017	21.31	21.31	21.31	21.31	134	+0.06(+0.27%)
Mar 28, 2017		21.25	21.25	21.25	0	-0.06(-0.27%)
Mar 24, 2017		21.31	21.31	21.31	0	+0.10(+0.46%)
Mar 23, 2017	21.21	21.21	21.21	21.21	1,040	-0.06(-0.27%)
Mar 21, 2017				21.27	85	+0.02(+0.11%)
Mar 20, 2017	21.29	21.29	21.24	21.24	1,246	-0.04(-0.19%)
Mar 17, 2017	21.24	21.28	21.23	21.28	1,316	+0.05(+0.23%)
Mar 16, 2017	21.23	21.23	21.23	21.23	310	+0.10(+0.47%)
Mar 15, 2017	21.13	21.13	21.13	21.13	629	+0.04(+0.19%)
Mar 14, 2017	21.16	21.16	21.09	21.09	945	-0.22(-1.03%)
Mar 13, 2017	21.31	21.31	21.31	21.31	243	+0.13(+0.62%)
Mar 10, 2017	21.15	21.22	21.15	21.18	1,657	+0.06(+0.27%)
Mar 09, 2017	21.08	21.13	21.08	21.13	2,378	-0.07(-0.35%)
Mar 08, 2017	21.21	21.21	21.20	21.20	3,528	-0.07(-0.31%)
Mar 03, 2017				21.27	1	+0.00(+0.01%)
Mar 02, 2017	21.26	21.26	21.26	21.26	256	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.