Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8850	0.8850	0.8850	0.8850	13,000	-0.01(-0.56%)
May 30, 2017	0.8300	0.8900	0.8300	0.8900	13,200	+0.06(+7.23%)
May 26, 2017	0.8300	0.8300	0.8300	0.8300	385	-0.10(-10.75%)
May 17, 2017		0.9300	0.9300	0.9300	0	+0.06(+6.80%)
May 16, 2017	0.8708	0.8708	0.8708	0.8708	1,000	+0.00(+0.09%)
May 08, 2017		0.8700	0.8700	0.8700	0	+0.02(+1.75%)
May 05, 2017	0.8100	0.8550	0.8100	0.8550	22,465	+0.01(+0.59%)
May 04, 2017	0.8200	0.8500	0.8200	0.8500	15,844	-0.02(-2.30%)
May 03, 2017	0.8500	0.8700	0.8500	0.8700	42,258	-0.04(-3.87%)
May 02, 2017	0.9100	0.9100	0.9050	0.9050	6,000	-0.01(-0.55%)
May 01, 2017	0.9100	0.9600	0.9100	0.9100	8,968	+0.05(+5.20%)
Apr 28, 2017	0.8975	0.8975	0.8650	0.8650	2,030	-0.04(-3.89%)
Apr 26, 2017		0.9000	0.9000	0.9000	0	-0.02(-2.54%)
Apr 25, 2017	0.9400	0.9400	0.9100	0.9235	61,191	-0.02(-1.76%)
Apr 24, 2017	0.9400	0.9400	0.9400	0.9400	12,011	+0.04(+4.44%)
Apr 18, 2017		0.9000	0.9000	0.9000	0	-0.08(-8.16%)
Apr 13, 2017		0.9800	0.9800	0.9800	0	-0.07(-6.67%)
Apr 11, 2017		1.050	1.050	1.050	0	-0.04(-3.67%)
Apr 07, 2017		1.090	1.090	1.090	0	+0.11(+11.22%)
Apr 03, 2017		0.9800	0.9800	0.9800	0	-0.06(-5.63%)
Mar 28, 2017		1.038	1.038	1.038	0	-0.04(-3.84%)
Mar 23, 2017		1.080	1.080	1.080	0	+0.00(+0.00%)
Mar 15, 2017		1.080	1.080	1.080	0	+0.08(+8.00%)
Mar 14, 2017	1.000	1.000	1.000	1.000	7,560	-0.04(-3.85%)
Mar 13, 2017	1.040	1.040	1.040	1.040	28,679	+0.06(+6.12%)
Mar 10, 2017	0.9800	0.9800	0.9800	0.9800	8,001	-0.01(-1.41%)
Mar 09, 2017	0.9940	0.9940	0.9940	0.9940	24,000	+0.03(+3.54%)
Mar 08, 2017	0.9600	0.9600	0.9600	0.9600	30,570	-0.07(-6.80%)
Mar 06, 2017		1.030	1.030	1.030	0	-0.10(-8.85%)
Mar 03, 2017	1.130	1.130	1.130	1.130	15,810	-0.03(-2.59%)
Mar 02, 2017	1.160	1.160	1.160	1.160	3,130	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.