Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.143	2.200	2.143	2.200	1,232	+0.07(+3.46%)
May 30, 2017	2.126	2.126	2.126	2.126	108	-0.08(-3.43%)
May 26, 2017	2.202	2.202	2.202	2.202	793	+0.05(+2.42%)
May 25, 2017	2.132	2.230	2.060	2.150	13,330	+0.02(+0.94%)
May 24, 2017	2.100	2.180	2.060	2.130	8,724	-0.01(-0.47%)
May 23, 2017	2.080	2.200	2.080	2.140	9,050	+0.03(+1.49%)
May 22, 2017	2.080	2.110	2.070	2.108	11,127	+0.07(+3.36%)
May 19, 2017	2.010	2.040	2.010	2.040	813	+0.03(+1.49%)
May 18, 2017	2.070	2.070	2.010	2.010	6,094	-0.08(-3.83%)
May 17, 2017	2.100	2.100	2.070	2.090	1,572	-0.01(-0.48%)
May 16, 2017	2.250	2.250	2.100	2.100	3,629	-0.04(-1.87%)
May 15, 2017	2.260	2.260	2.110	2.140	9,510	-0.09(-4.04%)
May 12, 2017	2.100	2.230	2.100	2.230	31,003	+0.06(+2.76%)
May 11, 2017	2.270	2.270	2.030	2.170	35,501	+0.01(+0.46%)
May 10, 2017	2.310	2.310	2.052	2.160	2,464	+0.08(+3.85%)
May 09, 2017	2.160	2.160	2.080	2.080	2,189	-0.13(-5.88%)
May 08, 2017	2.250	2.270	2.200	2.210	10,430	+0.00(+0.00%)
May 05, 2017	2.240	2.280	2.210	2.210	8,953	-0.04(-1.78%)
May 04, 2017	2.140	2.250	2.120	2.250	14,914	+0.06(+2.69%)
May 03, 2017	2.130	2.191	2.100	2.191	8,772	+0.04(+1.91%)
May 02, 2017	2.200	2.260	2.100	2.150	28,934	-0.01(-0.46%)
May 01, 2017	2.283	2.330	2.060	2.160	30,286	-0.19(-8.09%)
Apr 28, 2017	2.270	2.388	2.260	2.350	4,064	-0.01(-0.42%)
Apr 27, 2017	2.390	2.400	2.310	2.360	17,011	+0.02(+0.85%)
Apr 26, 2017	2.370	2.370	2.316	2.340	4,109	+0.01(+0.43%)
Apr 25, 2017	2.190	2.400	2.190	2.330	14,654	+0.08(+3.56%)
Apr 24, 2017	2.270	2.270	2.220	2.250	13,181	-0.02(-1.04%)
Apr 21, 2017	2.220	2.310	2.090	2.274	10,641	-0.02(-0.71%)
Apr 20, 2017	2.250	2.330	2.250	2.290	14,827	-0.02(-0.87%)
Apr 19, 2017	2.332	2.332	2.230	2.310	12,203	+0.01(+0.43%)
Apr 18, 2017	2.380	2.380	2.300	2.300	4,796	-0.03(-1.29%)
Apr 17, 2017	2.220	2.390	2.220	2.330	15,420	+0.05(+2.24%)
Apr 13, 2017	2.210	2.279	2.210	2.279	1,972	-0.02(-0.76%)
Apr 12, 2017	2.290	2.370	2.289	2.296	3,899	+0.01(+0.28%)
Apr 11, 2017	2.270	2.350	2.180	2.290	26,641	-0.02(-0.87%)
Apr 10, 2017	2.330	2.330	2.170	2.310	9,586	+0.05(+2.21%)
Apr 07, 2017	2.320	2.320	2.050	2.260	14,625	-0.04(-1.74%)
Apr 05, 2017		2.300	2.300	2.300	226	+0.04(+1.77%)
Apr 04, 2017	2.253	2.285	2.250	2.260	3,465	-0.03(-1.31%)
Apr 03, 2017	2.300	2.350	2.290	2.290	2,720	+0.00(+0.00%)
Mar 31, 2017	2.310	2.312	2.290	2.290	12,292	+0.00(+0.00%)
Mar 30, 2017	2.290	2.300	2.290	2.290	957	-0.01(-0.43%)
Mar 29, 2017	2.280	2.340	2.210	2.300	23,018	+0.10(+4.55%)
Mar 28, 2017	2.180	2.276	2.180	2.200	7,089	-0.05(-2.22%)
Mar 27, 2017	2.260	2.260	2.160	2.250	3,628	+0.00(+0.00%)
Mar 24, 2017	2.260	2.280	2.230	2.250	30,775	-0.02(-0.88%)
Mar 23, 2017	2.170	2.280	2.170	2.270	17,308	+0.10(+4.61%)
Mar 22, 2017	2.240	2.240	2.160	2.170	7,770	-0.04(-1.81%)
Mar 21, 2017	2.230	2.250	2.160	2.210	10,709	+0.04(+1.84%)
Mar 20, 2017	2.109	2.300	2.109	2.170	13,792	+0.03(+1.40%)
Mar 17, 2017	2.190	2.190	2.112	2.140	4,303	-0.05(-2.28%)
Mar 16, 2017	2.050	2.200	2.045	2.190	18,605	+0.18(+8.96%)
Mar 15, 2017	1.950	2.060	1.880	2.010	58,797	+0.06(+3.08%)
Mar 14, 2017	2.250	2.250	1.900	1.950	57,100	-0.26(-11.76%)
Mar 13, 2017	2.240	2.240	2.130	2.210	16,348	-0.02(-0.90%)
Mar 10, 2017	2.350	2.350	2.230	2.230	27,512	-0.16(-6.69%)
Mar 09, 2017	2.300	2.460	2.300	2.390	29,852	+0.00(+0.00%)
Mar 08, 2017	2.500	2.585	2.300	2.390	24,986	-0.15(-5.91%)
Mar 07, 2017	2.520	2.680	2.490	2.540	62,951	+0.05(+2.01%)
Mar 06, 2017	2.500	2.500	2.450	2.490	35,753	+0.07(+2.89%)
Mar 03, 2017	2.320	2.470	2.320	2.420	40,102	+0.10(+4.31%)
Mar 02, 2017	2.280	2.490	2.280	2.320	31,850	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.