Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2017		0.2900	0.2900	0.2900	325	+0.00(+0.00%)
May 26, 2017	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
May 25, 2017	0.3000	0.3000	0.3000	0.3000	2,099	+0.00(+0.00%)
May 23, 2017		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
May 19, 2017	0.3000	0.3050	0.3000	0.3050	14,550	+0.00(+0.00%)
May 18, 2017	0.3100	0.3100	0.3050	0.3050	13,000	+0.00(+0.00%)
May 16, 2017		0.3050	0.3050	0.3050	387	-0.03(-8.96%)
May 15, 2017	0.3350	0.3350	0.3350	0.3350	2,089	+0.02(+4.69%)
May 11, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 10, 2017	0.3200	0.3200	0.3200	0.3200	19,000	+0.01(+1.59%)
May 05, 2017		0.3150	0.3150	0.3150	0	-0.03(-7.35%)
May 04, 2017	0.3300	0.3400	0.3300	0.3400	20,934	+0.00(+0.00%)
May 03, 2017	0.3350	0.3400	0.3350	0.3400	29,500	-0.01(-2.86%)
May 02, 2017	0.3200	0.3500	0.3200	0.3500	42,920	+0.03(+9.37%)
May 01, 2017	0.3200	0.3200	0.3200	0.3200	1,000	+0.02(+4.92%)
Apr 27, 2017		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Apr 26, 2017	0.2950	0.3200	0.2950	0.3200	7,500	+0.02(+6.67%)
Apr 25, 2017	0.3000	0.3000	0.3000	0.3000	45,000	+0.00(+0.00%)
Apr 24, 2017	0.3000	0.3000	0.3000	0.3000	45,150	+0.01(+1.69%)
Apr 21, 2017	0.2950	0.2950	0.2950	0.2950	29,000	-0.01(-1.67%)
Apr 20, 2017	0.3000	0.3000	0.3000	0.3000	36,050	+0.00(+0.00%)
Apr 19, 2017	0.3000	0.3000	0.2950	0.3000	34,000	-0.01(-1.64%)
Apr 18, 2017	0.3050	0.3100	0.3000	0.3050	32,000	+0.01(+1.67%)
Apr 17, 2017	0.3000	0.3000	0.3000	0.3000	1,601	+0.01(+1.69%)
Apr 13, 2017	0.2950	0.2950	0.2950	0.2950	4,000	+0.01(+1.72%)
Apr 07, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 06, 2017	0.3150	0.3150	0.2900	0.2900	22,550	-0.03(-7.94%)
Apr 05, 2017	0.3200	0.3200	0.3150	0.3150	11,000	-0.01(-1.56%)
Apr 04, 2017	0.3200	0.3200	0.3200	0.3200	14,000	-0.02(-5.88%)
Apr 03, 2017	0.3200	0.3450	0.3200	0.3400	9,500	+0.03(+7.94%)
Mar 31, 2017	0.3300	0.3300	0.3100	0.3150	23,363	-0.02(-4.55%)
Mar 30, 2017	0.3250	0.3400	0.3200	0.3300	75,500	+0.02(+6.45%)
Mar 29, 2017	0.3300	0.3300	0.3100	0.3100	8,000	-0.01(-3.13%)
Mar 28, 2017	0.2850	0.3200	0.2850	0.3200	31,000	+0.04(+16.36%)
Mar 24, 2017		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Mar 23, 2017	0.2800	0.3300	0.2800	0.2850	50,000	+0.02(+7.55%)
Mar 22, 2017	0.2750	0.2750	0.2650	0.2650	33,000	-0.02(-8.62%)
Mar 21, 2017	0.2850	0.2900	0.2700	0.2900	18,500	+0.01(+3.57%)
Mar 20, 2017	0.2800	0.2800	0.2800	0.2800	1,050	+0.02(+5.66%)
Mar 17, 2017	0.2700	0.2700	0.2650	0.2650	19,500	-0.02(-7.02%)
Mar 16, 2017	0.2750	0.2850	0.2600	0.2850	37,000	+0.01(+3.64%)
Mar 15, 2017	0.2750	0.2750	0.2750	0.2750	1,500	+0.00(+0.00%)
Mar 14, 2017	0.2650	0.2750	0.2650	0.2750	6,427	+0.02(+5.77%)
Mar 13, 2017	0.2600	0.2600	0.2600	0.2600	1,000	-0.02(-5.45%)
Mar 10, 2017	0.2600	0.2750	0.2600	0.2750	3,820	+0.03(+12.24%)
Mar 08, 2017		0.2450	0.2450	0.2450	7	-0.01(-2.00%)
Mar 06, 2017		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Mar 02, 2017		0.2550	0.2550	0.2550	0	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.