Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 26, 2017	0.0007	0.0007	0.0007	0.0007	80,000	-0.00(-12.50%)
May 24, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 22, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 19, 2017	0.0009	0.0021	0.0009	0.0009	13,173,902	+0.00(+11.11%)
May 15, 2017		0.0008	0.0008	0.0008	0	+0.00(+1.25%)
May 11, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 09, 2017		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 04, 2017		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 03, 2017	0.0011	0.0011	0.0009	0.0009	311,353	+0.00(+0.00%)
May 02, 2017	0.0009	0.0009	0.0009	0.0009	700	+0.00(+0.00%)
Apr 26, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 25, 2017	0.0007	0.0020	0.0007	0.0008	3,456,694	+0.00(+18.17%)
Apr 13, 2017		0.0007	0.0007	0.0007	0	-0.00(-3.29%)
Apr 07, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 04, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 31, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 30, 2017	0.0007	0.0007	0.0007	0.0007	400,659	+0.00(+0.00%)
Mar 29, 2017	0.0007	0.0007	0.0007	0.0007	900	+0.00(+0.00%)
Mar 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Mar 21, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 20, 2017	0.0006	0.0006	0.0006	0.0006	20,000	+0.00(+0.00%)
Mar 17, 2017	0.0006	0.0006	0.0006	0.0006	320,000	-0.00(-25.00%)
Mar 10, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 09, 2017	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.