FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile ADR Rep 5 Ord [Cdi] (NY: CHL)
34.91 USD  +1.20 (+3.56%)
Official Closing Price  /  Updated: 7:34 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2017 54.96 55.17 54.86 55.11 544,683 -0.45(-0.81%)
May 30, 2017 55.35 55.69 55.35 55.56 483,860 -0.02(-0.04%)
May 26, 2017 55.40 55.60 55.26 55.58 390,129 -0.23(-0.41%)
May 25, 2017 55.91 56.03 55.78 55.81 342,497 +0.09(+0.16%)
May 24, 2017 55.72 55.83 55.61 55.72 456,456 -0.03(-0.05%)
May 23, 2017 55.65 55.83 55.50 55.75 478,891 +0.06(+0.11%)
May 22, 2017 55.43 55.78 55.38 55.69 337,693 +0.27(+0.49%)
May 19, 2017 54.98 55.58 54.95 55.42 493,908 +0.54(+0.98%)
May 18, 2017 54.49 54.99 54.39 54.88 403,955 +0.22(+0.40%)
May 17, 2017 54.98 55.03 54.62 54.66 648,665 -0.54(-0.98%)
May 16, 2017 55.12 55.30 55.06 55.20 509,119 +0.03(+0.05%)
May 15, 2017 54.95 55.22 54.74 55.17 847,012 +0.58(+1.06%)
May 12, 2017 54.65 54.68 54.54 54.59 1,197,329 -0.01(-0.02%)
May 11, 2017 54.86 54.86 54.52 54.60 424,498 -0.32(-0.58%)
May 10, 2017 54.85 55.16 54.76 54.92 452,032 +0.19(+0.35%)
May 09, 2017 54.55 54.91 54.55 54.73 461,997 +0.44(+0.81%)
May 08, 2017 54.38 54.44 54.13 54.29 443,520 -0.29(-0.53%)
May 05, 2017 54.25 54.67 54.22 54.58 672,617 +1.05(+1.96%)
May 04, 2017 53.89 54.00 53.41 53.53 632,821 +0.17(+0.32%)
May 03, 2017 53.21 53.39 53.09 53.36 584,933 +0.16(+0.30%)
May 02, 2017 53.46 53.46 53.08 53.20 448,759 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.