Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.57	29.57	29.57	29.57	1,048	-0.06(-0.19%)
May 25, 2017				29.63	137	+0.16(+0.53%)
May 22, 2017				29.47	267	-0.04(-0.15%)
May 19, 2017	29.51	29.51	29.51	29.51	555	+0.34(+1.18%)
May 18, 2017	29.17	29.17	29.17	29.17	1,048	-1.16(-3.83%)
May 10, 2017				30.33	197	+0.16(+0.53%)
May 09, 2017	30.21	30.21	30.17	30.17	254	-0.24(-0.78%)
May 02, 2017				30.41	1	-0.10(-0.32%)
May 01, 2017	30.54	30.54	30.51	30.51	330	-0.49(-1.59%)
Apr 26, 2017				31.00	79	+0.24(+0.77%)
Apr 25, 2017	30.76	30.76	30.76	30.76	1,158	+0.28(+0.92%)
Apr 24, 2017	30.50	30.50	30.48	30.48	522	+0.46(+1.54%)
Apr 21, 2017	29.98	30.02	29.96	30.02	781	+0.10(+0.33%)
Apr 20, 2017	29.74	29.92	29.74	29.92	572	+0.42(+1.42%)
Apr 19, 2017	29.50	29.50	29.50	29.50	209	+0.07(+0.23%)
Apr 18, 2017	29.43	29.43	29.43	29.43	765	+0.20(+0.69%)
Apr 17, 2017	29.23	29.23	29.23	29.23	104	+0.13(+0.44%)
Apr 13, 2017	29.10	29.10	29.10	29.10	298	-0.57(-1.93%)
Apr 11, 2017				29.68	94	+0.23(+0.78%)
Apr 10, 2017	29.45	29.45	29.45	29.45	256	-0.05(-0.15%)
Apr 07, 2017	29.49	29.49	29.49	29.49	696	+0.11(+0.39%)
Apr 06, 2017	29.38	29.38	29.38	29.38	315	+0.17(+0.59%)
Apr 05, 2017	29.75	29.75	29.21	29.21	478	-0.24(-0.81%)
Apr 04, 2017	29.44	29.44	29.44	29.44	272	-0.10(-0.32%)
Apr 03, 2017	29.90	29.90	29.52	29.54	2,608	-0.39(-1.31%)
Mar 31, 2017	29.82	30.00	29.78	29.93	11,256	+0.11(+0.38%)
Mar 30, 2017	29.62	29.82	29.62	29.82	1,583	+0.31(+1.07%)
Mar 29, 2017	29.35	29.50	29.35	29.50	621	+0.39(+1.35%)
Mar 28, 2017	29.05	29.11	29.05	29.11	1,282	-0.07(-0.23%)
Mar 27, 2017	29.17	29.17	29.17	29.17	8,062	+0.11(+0.38%)
Mar 24, 2017	29.28	29.29	29.06	29.06	739	-0.14(-0.49%)
Mar 23, 2017	29.22	29.29	29.13	29.21	11,178	+0.35(+1.22%)
Mar 22, 2017	28.85	28.86	28.76	28.85	2,494	-0.27(-0.92%)
Mar 21, 2017	29.22	29.22	29.12	29.12	878	-0.65(-2.17%)
Mar 20, 2017	29.94	29.94	29.77	29.77	3,938	-0.26(-0.88%)
Mar 17, 2017	30.03	30.03	30.03	30.03	168	+0.24(+0.82%)
Mar 16, 2017	29.75	29.89	29.75	29.79	1,391	+0.25(+0.84%)
Mar 15, 2017	29.58	29.58	29.54	29.54	760	+0.42(+1.44%)
Mar 14, 2017	29.28	29.28	29.12	29.12	3,440	-0.16(-0.56%)
Mar 13, 2017	29.28	29.28	29.28	29.28	1,119	+0.02(+0.08%)
Mar 10, 2017	29.40	29.40	29.26	29.26	2,043	+0.04(+0.15%)
Mar 09, 2017	29.37	29.51	29.21	29.21	2,746	-0.37(-1.26%)
Mar 08, 2017	29.76	29.76	29.56	29.59	2,251	-0.18(-0.61%)
Mar 07, 2017	29.75	29.77	29.75	29.77	988	+0.02(+0.06%)
Mar 06, 2017	29.75	29.75	29.75	29.75	536	-0.49(-1.61%)
Mar 02, 2017		30.23	30.23	30.23	0	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.