Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.51	35.51	35.16	35.25	498,490	-0.12(-0.35%)
May 30, 2017	35.28	35.42	35.27	35.38	413,171	+0.08(+0.21%)
May 26, 2017	35.27	35.30	35.17	35.30	246,128	+0.03(+0.08%)
May 25, 2017	35.14	35.34	35.05	35.28	678,184	+0.29(+0.83%)
May 24, 2017	34.98	35.01	34.86	34.99	396,229	+0.14(+0.41%)
May 23, 2017	34.96	34.96	34.76	34.84	587,277	+0.00(+0.01%)
May 22, 2017	34.63	34.86	34.60	34.84	444,682	+0.33(+0.96%)
May 19, 2017	34.50	34.65	34.47	34.51	611,578	+0.17(+0.50%)
May 18, 2017	34.05	34.45	33.98	34.34	682,221	+0.21(+0.62%)
May 17, 2017	34.83	34.91	34.11	34.12	1,339,880	-1.05(-2.98%)
May 16, 2017	35.05	35.17	34.91	35.17	802,209	+0.24(+0.69%)
May 15, 2017	34.79	34.94	34.78	34.93	579,215	+0.18(+0.53%)
May 12, 2017	34.68	34.75	34.63	34.75	613,034	+0.11(+0.31%)
May 11, 2017	34.58	34.65	34.44	34.64	533,940	-0.04(-0.11%)
May 10, 2017	34.61	34.70	34.50	34.67	767,380	+0.11(+0.33%)
May 09, 2017	34.56	34.69	34.51	34.56	717,692	+0.05(+0.15%)
May 08, 2017	34.34	34.53	34.31	34.51	825,859	+0.17(+0.49%)
May 05, 2017	34.20	34.34	34.15	34.34	385,471	+0.15(+0.44%)
May 04, 2017	34.16	34.24	34.07	34.19	942,301	+0.03(+0.08%)
May 03, 2017	34.09	34.21	34.00	34.17	961,877	-0.02(-0.06%)
May 02, 2017	34.20	34.25	34.09	34.19	679,088	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.