US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 35.51 35.51 35.16 35.25 498,490 -0.12(-0.35%)
May 30, 2017 35.28 35.42 35.27 35.38 413,171 +0.08(+0.21%)
May 26, 2017 35.27 35.30 35.17 35.30 246,128 +0.03(+0.08%)
May 25, 2017 35.14 35.34 35.05 35.28 678,184 +0.29(+0.83%)
May 24, 2017 34.98 35.01 34.86 34.99 396,229 +0.14(+0.41%)
May 23, 2017 34.96 34.96 34.76 34.84 587,277 +0.00(+0.01%)
May 22, 2017 34.63 34.86 34.60 34.84 444,682 +0.33(+0.96%)
May 19, 2017 34.50 34.65 34.47 34.51 611,578 +0.17(+0.50%)
May 18, 2017 34.05 34.45 33.98 34.34 682,221 +0.21(+0.62%)
May 17, 2017 34.83 34.91 34.11 34.12 1,339,880 -1.05(-2.98%)
May 16, 2017 35.05 35.17 34.91 35.17 802,209 +0.24(+0.69%)
May 15, 2017 34.79 34.94 34.78 34.93 579,215 +0.18(+0.53%)
May 12, 2017 34.68 34.75 34.63 34.75 613,034 +0.11(+0.31%)
May 11, 2017 34.58 34.65 34.44 34.64 533,940 -0.04(-0.11%)
May 10, 2017 34.61 34.70 34.50 34.67 767,380 +0.11(+0.33%)
May 09, 2017 34.56 34.69 34.51 34.56 717,692 +0.05(+0.15%)
May 08, 2017 34.34 34.53 34.31 34.51 825,859 +0.17(+0.49%)
May 05, 2017 34.20 34.34 34.15 34.34 385,471 +0.15(+0.44%)
May 04, 2017 34.16 34.24 34.07 34.19 942,301 +0.03(+0.08%)
May 03, 2017 34.09 34.21 34.00 34.17 961,877 -0.02(-0.06%)
May 02, 2017 34.20 34.25 34.09 34.19 679,088 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.