Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	128.79	129.01	127.70	128.43	1,589,870	+0.11(+0.08%)
Jun 29, 2017	130.34	130.34	127.83	128.33	980,597	-1.10(-0.85%)
Jun 28, 2017	128.59	129.62	128.21	129.43	843,364	+1.35(+1.06%)
Jun 27, 2017	128.75	128.78	128.05	128.08	1,102,922	-0.44(-0.34%)
Jun 26, 2017	128.00	128.87	127.89	128.51	1,309,154	+0.61(+0.48%)
Jun 23, 2017	129.73	129.81	127.91	127.90	1,955,475	-1.79(-1.38%)
Jun 22, 2017	130.38	130.86	129.61	129.69	1,110,308	-1.02(-0.78%)
Jun 21, 2017	131.27	131.61	130.65	130.70	1,635,744	-0.82(-0.62%)
Jun 20, 2017	131.98	132.21	131.49	131.53	1,291,652	-0.63(-0.48%)
Jun 19, 2017	132.35	132.61	131.81	132.15	1,277,306	+0.33(+0.25%)
Jun 16, 2017	131.20	131.85	130.76	131.82	1,572,965	+0.78(+0.60%)
Jun 15, 2017	129.98	131.25	129.98	131.04	1,022,145	+0.62(+0.47%)
Jun 14, 2017	129.45	130.60	129.18	130.42	1,031,497	+0.92(+0.71%)
Jun 13, 2017	128.70	129.98	128.56	129.51	1,816,912	+1.00(+0.77%)
Jun 12, 2017	127.98	128.51	127.73	128.51	1,481,651	+0.38(+0.29%)
Jun 09, 2017	127.34	128.30	127.26	128.13	1,262,804	+0.90(+0.71%)
Jun 08, 2017		127.66	126.81	127.24	1,178,277	+0.29(+0.23%)
Jun 07, 2017	126.57	127.07	125.84	126.95	1,259,720	+0.92(+0.73%)
Jun 06, 2017	125.93	126.51	125.41	126.03	1,178,064	-0.52(-0.41%)
Jun 05, 2017	126.84	127.84	126.49	126.55	1,653,730	-0.39(-0.30%)
Jun 02, 2017	126.99	127.41	126.55	126.94	2,077,871	-0.23(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.