Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.00	29.65	28.78	29.11	1,966,048	+0.11(+0.38%)
Jun 29, 2017	29.11	29.66	28.25	29.00	1,658,555	-0.50(-1.69%)
Jun 28, 2017	28.96	29.77	28.74	29.50	2,911,747	+0.90(+3.15%)
Jun 27, 2017	29.15	29.80	28.41	28.60	2,088,288	-0.34(-1.17%)
Jun 26, 2017	29.80	29.89	28.43	28.94	2,641,868	-0.77(-2.59%)
Jun 23, 2017	28.81	29.90	28.81	29.71	8,606,408	+0.96(+3.34%)
Jun 22, 2017	28.18	29.38	28.13	28.75	2,902,218	+0.43(+1.52%)
Jun 21, 2017	27.83	28.37	27.80	28.32	1,635,832	+0.63(+2.28%)
Jun 20, 2017	28.50	28.98	27.11	27.69	2,951,100	-0.68(-2.40%)
Jun 19, 2017	27.47	28.75	27.47	28.37	3,273,285	+1.50(+5.58%)
Jun 16, 2017	25.85	26.99	25.85	26.87	2,908,884	+1.02(+3.95%)
Jun 15, 2017	25.44	26.21	25.33	25.85	1,549,092	+0.14(+0.54%)
Jun 14, 2017	25.40	26.18	25.27	25.71	2,442,669	+0.22(+0.86%)
Jun 13, 2017	24.81	25.88	24.81	25.49	2,085,090	+0.72(+2.91%)
Jun 12, 2017	24.29	24.82	23.95	24.77	1,890,011	+0.13(+0.53%)
Jun 09, 2017	25.41	25.87	24.37	24.64	2,781,975	-0.85(-3.33%)
Jun 08, 2017	25.06	25.54	24.92	25.49	1,464,265	+0.24(+0.95%)
Jun 07, 2017	25.46	25.97	25.16	25.25	1,633,741	-0.29(-1.14%)
Jun 06, 2017	24.94	25.92	24.60	25.54	2,319,935	+0.59(+2.36%)
Jun 05, 2017	24.81	25.49	24.55	24.95	2,032,314	+0.10(+0.40%)
Jun 02, 2017	24.14	25.01	24.10	24.85	2,031,081	+0.70(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.