Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	47.46	47.76	47.21	47.54	695,943	+0.26(+0.55%)
Jun 29, 2017	48.03	48.11	46.96	47.28	1,119,410	-0.71(-1.47%)
Jun 28, 2017	47.41	48.13	47.38	47.99	753,129	+0.92(+1.96%)
Jun 27, 2017	47.15	47.68	47.04	47.06	1,642,650	-0.07(-0.15%)
Jun 26, 2017	47.46	47.46	47.09	47.13	1,349,686	-0.15(-0.31%)
Jun 23, 2017	47.91	48.07	47.26	47.28	1,594,365	-0.56(-1.17%)
Jun 22, 2017	48.19	48.39	47.82	47.84	811,873	-0.33(-0.69%)
Jun 21, 2017	48.52	48.54	48.02	48.17	446,237	-0.46(-0.95%)
Jun 20, 2017	48.62	48.76	48.39	48.63	536,713	-0.18(-0.37%)
Jun 19, 2017	48.70	49.22	48.50	48.82	685,424	+0.31(+0.65%)
Jun 16, 2017	48.24	48.55	47.97	48.50	1,047,147	+0.15(+0.31%)
Jun 15, 2017	48.15	48.49	48.00	48.35	431,175	-0.24(-0.48%)
Jun 14, 2017	48.89	48.89	48.33	48.59	305,435	-0.09(-0.18%)
Jun 13, 2017	48.22	48.69	48.22	48.68	372,137	+0.47(+0.98%)
Jun 12, 2017	48.52	48.80	48.05	48.21	437,948	-0.27(-0.56%)
Jun 09, 2017	48.27	48.75	48.16	48.48	845,339	+0.30(+0.63%)
Jun 08, 2017	48.13	48.34	47.85	48.17	436,547	+0.03(+0.07%)
Jun 07, 2017	48.39	48.41	47.97	48.14	370,264	-0.12(-0.25%)
Jun 06, 2017	47.89	48.27	47.74	48.26	564,842	+0.07(+0.14%)
Jun 05, 2017	48.65	48.78	48.14	48.19	479,774	-0.59(-1.21%)
Jun 02, 2017	48.57	49.04	48.57	48.78	692,922	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.