Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	138.00	138.67	137.19	137.64	68,894,160	+0.05(+0.04%)
Jun 29, 2017	139.40	139.44	136.25	137.59	88,739,688	-2.43(-1.74%)
Jun 28, 2017	138.54	140.14	137.74	140.02	57,415,568	+1.99(+1.44%)
Jun 27, 2017	140.07	140.22	138.02	138.03	65,929,752	-2.55(-1.81%)
Jun 26, 2017	142.00	142.29	140.27	140.58	34,397,224	-0.66(-0.47%)
Jun 23, 2017		141.41		141.24	21,654,314	+0.54(+0.38%)
Jun 22, 2017	140.94	141.22	140.34	140.70	24,088,556	-0.04(-0.03%)
Jun 21, 2017	139.66	140.81	139.59	140.74	35,725,240	+1.38(+0.99%)
Jun 20, 2017	140.31	140.50	139.31	139.36	40,923,012	-1.10(-0.78%)
Jun 19, 2017	139.45	140.59	139.28	140.46	39,594,808	+2.31(+1.67%)
Jun 16, 2017	138.72	138.78	137.64	138.15	48,087,412	-0.98(-0.70%)
Jun 15, 2017	138.35	139.28	137.49	139.13	55,139,852	-0.62(-0.44%)
Jun 14, 2017	140.92	140.93	138.62	139.75	60,013,504	-0.61(-0.43%)
Jun 13, 2017	140.01	140.56	139.28	140.36	51,187,884	+1.13(+0.81%)
Jun 12, 2017	138.84	139.48	137.47	139.23	104,451,160	-0.75(-0.54%)
Jun 09, 2017	143.73	143.90	138.11	139.98	109,783,736	-3.59(-2.50%)
Jun 08, 2017	143.74	143.80	142.80	143.57	25,407,656	+0.15(+0.10%)
Jun 07, 2017	143.23	143.53	142.60	143.42	18,834,262	+0.56(+0.39%)
Jun 06, 2017	143.28	143.73	142.65	142.86	22,388,592	-0.57(-0.40%)
Jun 05, 2017	143.44	143.68	143.23	143.43	15,725,626	-0.03(-0.02%)
Jun 02, 2017	142.34	143.49	142.11	143.46	37,222,880	+1.62(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.