Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	81.41	82.17	81.23	81.50	738,460	+0.31(+0.38%)
Jun 29, 2017	81.88	82.24	80.63	81.19	291,164	-0.47(-0.57%)
Jun 28, 2017	81.09	81.99	80.98	81.66	506,411	+1.19(+1.47%)
Jun 27, 2017	80.86	80.86	80.15	80.48	426,475	-0.44(-0.54%)
Jun 26, 2017	81.59	81.82	80.57	80.92	616,238	-0.44(-0.54%)
Jun 23, 2017	81.20	81.82	81.11	81.36	1,474,158	-0.34(-0.42%)
Jun 22, 2017	82.10	82.10	81.14	81.70	478,584	-0.45(-0.55%)
Jun 21, 2017	85.05	85.05	81.96	82.15	567,841	-2.80(-3.30%)
Jun 20, 2017	85.53	85.77	84.80	84.95	401,590	-0.88(-1.03%)
Jun 19, 2017	85.39	86.37	85.10	85.84	452,373	+0.75(+0.88%)
Jun 16, 2017	83.90	85.25	82.66	85.09	694,311	+1.31(+1.57%)
Jun 15, 2017	82.59	83.80	82.59	83.77	269,146	+0.04(+0.05%)
Jun 14, 2017	84.46	84.54	83.42	83.73	432,228	-0.48(-0.58%)
Jun 13, 2017	83.93	84.48	83.38	84.21	453,352	+0.42(+0.51%)
Jun 12, 2017	84.12	84.50	82.61	83.79	373,636	-0.31(-0.37%)
Jun 09, 2017	82.04	84.57	81.67	84.10	691,681	+2.42(+2.97%)
Jun 08, 2017	79.51	82.12	78.94	81.67	331,818	+1.60(+2.00%)
Jun 07, 2017	80.68	80.71	79.77	80.07	278,005	-0.41(-0.50%)
Jun 06, 2017	80.60	81.09	80.05	80.48	170,821	-0.59(-0.73%)
Jun 05, 2017	80.82	81.72	80.62	81.07	314,276	-0.02(-0.02%)
Jun 02, 2017	80.94	81.74	80.56	81.08	248,208	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.